Dragon Key Historical Data

DK Page 12
Download
Date Close Price change Market cap Trading volume
Dec 26, 2020 $ 1.07
-0.02%
$ -- $ 102,696
Dec 25, 2020 $ 1.07
+0.05%
$ -- $ 102,707
Dec 24, 2020 $ 1.07
-0.01%
$ -- $ 102,738
Dec 23, 2020 $ 1.07
-0.15%
$ -- $ 102,546
Dec 22, 2020 $ 1.07
-0.10%
$ -- $ 102,767
Dec 21, 2020 $ 1.08
+0.16%
$ -- $ 102,842
Dec 20, 2020 $ 1.07
-0.10%
$ -- $ 102,648
Dec 19, 2020 $ 1.07
-0.04%
$ -- $ 102,791
Dec 18, 2020 $ 1.08
+0.11%
$ -- $ 102,802
Dec 17, 2020 $ 1.07
+0.06%
$ -- $ 102,759
Dec 16, 2020 $ 1.07
-0.20%
$ -- $ 102,687
Dec 15, 2020 $ 1.08
-0.02%
$ -- $ 102,814
Dec 14, 2020 $ 1.08
+0.10%
$ -- $ 102,864
Dec 13, 2020 $ 1.07
-0.05%
$ -- $ 102,728
Dec 12, 2020 $ 1.08
+0.08%
$ -- $ 102,808
Dec 11, 2020 $ 1.08
+0.00%
$ -- $ 102,859
Dec 10, 2020 $ 1.07
+0.10%
$ -- $ 102,755
Dec 9, 2020 $ 1.07
+0.07%
$ -- $ 102,699
Dec 8, 2020 $ 1.07
+0.07%
$ -- $ 102,695
Dec 7, 2020 $ 1.07
+0.08%
$ -- $ 102,619
Dec 6, 2020 $ 1.07
-0.04%
$ -- $ 102,566
Dec 5, 2020 $ 1.07
-0.10%
$ -- $ 102,689
Dec 4, 2020 $ 1.07
-0.16%
$ -- $ 102,488
Dec 3, 2020 $ 1.07
-0.07%
$ -- $ 102,621
Dec 2, 2020 $ 1.07
-0.14%
$ -- $ 102,708
Dec 1, 2020 $ 1.08
+0.13%
$ -- $ 102,865
Nov 30, 2020 $ 1.08
+0.05%
$ -- $ 102,849
Nov 29, 2020 $ 1.07
-0.02%
$ -- $ 102,782
Nov 28, 2020 $ 1.07
-0.25%
$ -- $ 102,788
Nov 27, 2020 $ 1.08
-0.10%
$ -- $ 102,981
Nov 26, 2020 $ 1.08
+0.18%
$ -- $ 103,047
Nov 25, 2020 $ 1.08
+0.03%
$ -- $ 102,898
Nov 24, 2020 $ 1.08
+0.03%
$ -- $ 102,856
Nov 23, 2020 $ 1.07
+0.00%
$ -- $ 102,785
Nov 22, 2020 $ 1.07
+0.10%
$ -- $ 102,789
Nov 21, 2020 $ 1.07
-0.13%
$ -- $ 102,724
Nov 20, 2020 $ 1.08
+0.03%
$ -- $ 102,847
Nov 19, 2020 $ 1.08
+0.08%
$ -- $ 102,804
Nov 18, 2020 $ 1.07
+0.12%
$ -- $ 102,745
Nov 17, 2020 $ 1.07
-0.06%
$ -- $ 102,634
Nov 16, 2020 $ 1.07
-0.53%
$ -- $ 102,685
Nov 15, 2020 $ 1.08
+0.37%
$ -- $ 103,232
Nov 14, 2020 $ 1.08
+0.11%
$ -- $ 102,858
Nov 13, 2020 $ 1.07
+0.06%
$ -- $ 102,742
Nov 12, 2020 $ 1.07
-0.13%
$ -- $ 102,679
Nov 11, 2020 $ 1.08
-0.02%
$ -- $ 102,808
Nov 10, 2020 $ 1.08
+0.06%
$ -- $ 102,822
Nov 9, 2020 $ 1.07
-0.03%
$ -- $ 102,785
Nov 8, 2020 $ 1.08
-0.07%
$ -- $ 102,841
Nov 7, 2020 $ 1.08
+0.04%
$ -- $ 102,915