Dragon Key Historical Data

DK Page 14
Download
Date Close Price change Market cap Trading volume
Sep 17, 2020 $ 1.07
-4.35%
$ -- $ 227,112
Sep 16, 2020 $ 1.12
+5.77%
$ -- $ 229,268
Sep 15, 2020 $ 1.06
-7.49%
$ -- $ 270,417
Sep 14, 2020 $ 1.15
-0.41%
$ -- $ 585,191
Sep 13, 2020 $ 1.15
-0.05%
$ -- $ 413,262
Sep 12, 2020 $ 1.15
-0.15%
$ -- $ 877,122
Sep 11, 2020 $ 1.15
-0.15%
$ -- $ 681,168
Sep 10, 2020 $ 1.15
-0.02%
$ -- $ 328,297
Sep 9, 2020 $ 1.15
+0.26%
$ -- $ 277,200
Sep 8, 2020 $ 1.15
+0.68%
$ -- $ 94,352
Sep 7, 2020 $ 1.14
-8.09%
$ -- $ 59,491
Sep 6, 2020 $ 1.24
-0.88%
$ -- $ 15,446
Sep 5, 2020 $ 1.25
-0.47%
$ -- $ 6,615
Sep 4, 2020 $ 1.26
-2.25%
$ -- $ 8,416
Sep 3, 2020 $ 1.29
-1.26%
$ -- $ 7,537
Sep 2, 2020 $ 1.31
+1.46%
$ -- $ 1,939
Sep 1, 2020 $ 1.29
-0.75%
$ -- $ 7,203
Aug 31, 2020 $ 1.3
-4.11%
$ -- $ 7,290
Aug 30, 2020 $ 1.35
+4.45%
$ -- $ 184,472
Aug 29, 2020 $ 1.3
-0.68%
$ -- $ 197,610
Aug 28, 2020 $ 1.3
-0.39%
$ -- $ 173,985
Aug 27, 2020 $ 1.31
+0.06%
$ -- $ 111,960
Aug 26, 2020 $ 1.31
+2.75%
$ -- $ 7,354
Aug 25, 2020 $ 1.27
+0.35%
$ -- $ 1,155
Aug 24, 2020 $ 1.27
-1.95%
$ -- $ 3,057
Aug 23, 2020 $ 1.3
-0.79%
$ -- $ 78,309
Aug 22, 2020 $ 1.31
+0.12%
$ -- $ 8,721
Aug 21, 2020 $ 1.3
-0.77%
$ -- $ 557
Aug 20, 2020 $ 1.32
+0.07%
$ -- $ 1,649
Aug 19, 2020 $ 1.31
+0.08%
$ -- $ 1,647
Aug 18, 2020 $ 1.31
-0.38%
$ -- $ 1,029
Aug 17, 2020 $ 1.32
-0.32%
$ -- $ 730
Aug 16, 2020 $ 1.32
-0.33%
$ -- $ 225,187
Aug 15, 2020 $ 1.33
-0.10%
$ -- $ 82,482
Aug 14, 2020 $ 1.33
+1.27%
$ -- $ 190,986
Aug 13, 2020 $ 1.31
-0.11%
$ -- $ 128,686
Aug 12, 2020 $ 1.31
+1.23%
$ -- $ 77,819
Aug 11, 2020 $ 1.29
-0.47%
$ -- $ 114,201
Aug 10, 2020 $ 1.3
-0.77%
$ -- $ 149,098
Aug 9, 2020 $ 1.32
+0.09%
$ -- $ 284,256
Aug 8, 2020 $ 1.32
-0.46%
$ -- $ 255,766
Aug 7, 2020 $ 1.32
-3.47%
$ -- $ 136,079
Aug 6, 2020 $ 1.37
-0.31%
$ -- $ 226,181
Aug 5, 2020 $ 1.37
+0.18%
$ -- $ 269,474
Aug 4, 2020 $ 1.37
-1.18%
$ -- $ 5,557
Aug 3, 2020 $ 1.39
+0.30%
$ -- $ 7,399
Aug 2, 2020 $ 1.38
+3.00%
$ -- $ 3,999
Aug 1, 2020 $ 1.34
+0.72%
$ -- $ 469
Jul 31, 2020 $ 1.33
-0.36%
$ -- $ 205
Jul 30, 2020 $ 1.34
+0.21%
$ -- $ 489