Dragon Key Historical Data

DK Page 15
Download
Date Close Price change Market cap Trading volume
Jul 29, 2020 $ 1.33
-0.01%
$ -- $ 123
Jul 28, 2020 $ 1.33
-3.86%
$ -- $ 832
Jul 27, 2020 $ 1.39
-0.52%
$ -- $ 5,139
Jul 26, 2020 $ 1.39
+2.07%
$ -- $ 43,644
Jul 25, 2020 $ 1.37
+6.54%
$ -- $ 195,439
Jul 24, 2020 $ 1.28
-6.21%
$ -- $ 57,860
Jul 23, 2020 $ 1.37
-0.24%
$ -- $ 124,924
Jul 22, 2020 $ 1.37
+8.35%
$ -- $ 214,921
Jul 21, 2020 $ 1.27
-0.55%
$ -- $ 98,607
Jul 20, 2020 $ 1.27
+0.51%
$ -- $ 204,726
Jul 19, 2020 $ 1.27
-1.23%
$ -- $ 99,180
Jul 18, 2020 $ 1.28
+0.00%
$ -- $ 92,785
Jul 17, 2020 $ 1.28
+0.05%
$ -- $ 220,918
Jul 16, 2020 $ 1.28
+1.40%
$ -- $ 90,334
Jul 15, 2020 $ 1.26
-1.87%
$ -- $ 124,889
Jul 14, 2020 $ 1.29
+0.01%
$ -- $ 359,055
Jul 13, 2020 $ 1.29
+0.31%
$ -- $ 94,156
Jul 12, 2020 $ 1.28
-3.19%
$ -- $ 101,128
Jul 11, 2020 $ 1.33
+0.02%
$ -- $ 189,173
Jul 10, 2020 $ 1.33
+0.09%
$ -- $ 530,781
Jul 9, 2020 $ 1.32
-0.25%
$ -- $ 109,831
Jul 8, 2020 $ 1.33
-0.74%
$ -- $ 201,985
Jul 7, 2020 $ 1.34
-1.06%
$ -- $ 218,495
Jul 6, 2020 $ 1.35
-1.41%
$ -- $ 221,495
Jul 5, 2020 $ 1.37
+2.37%
$ -- $ 246,163
Jul 4, 2020 $ 1.34
-2.22%
$ -- $ 228,583
Jul 3, 2020 $ 1.37
+0.19%
$ -- $ 192,415
Jul 2, 2020 $ 1.37
-0.02%
$ -- $ 76,412
Jul 1, 2020 $ 1.37
+0.10%
$ -- $ 93,711
Jun 30, 2020 $ 1.37
+0.11%
$ -- $ 93,644
Jun 29, 2020 $ 1.36
-1.99%
$ -- $ 231,841
Jun 28, 2020 $ 1.39
-5.23%
$ -- $ 222,585
Jun 27, 2020 $ 1.47
+5.83%
$ -- $ 221,578
Jun 26, 2020 $ 1.39
-3.33%
$ -- $ 183,347
Jun 25, 2020 $ 1.43
-1.58%
$ -- $ 200,177
Jun 24, 2020 $ 1.46
+3.37%
$ -- $ 98,545
Jun 23, 2020 $ 1.41
+1.97%
$ -- $ 102,640
Jun 22, 2020 $ 1.38
+0.02%
$ -- $ 209,907
Jun 21, 2020 $ 1.38
-1.52%
$ -- $ 194,552
Jun 20, 2020 $ 1.41
+0.33%
$ -- $ 188,590
Jun 19, 2020 $ 1.4
-0.10%
$ -- $ 202,921
Jun 18, 2020 $ 1.4
-1.20%
$ -- $ 462,214
Jun 17, 2020 $ 1.42
+3.73%
$ -- $ 282,635
Jun 16, 2020 $ 1.37
+0.23%
$ -- $ 224,588
Jun 15, 2020 $ 1.37
-2.62%
$ -- $ 110,348
Jun 14, 2020 $ 1.4
-2.98%
$ -- $ 211,118
Jun 13, 2020 $ 1.45
+1.72%
$ -- $ 230,659
Jun 12, 2020 $ 1.42
-2.48%
$ -- $ 241,781
Jun 11, 2020 $ 1.46
-2.63%
$ -- $ 347,124
Jun 10, 2020 $ 1.5
-0.22%
$ -- $ 144,868