Dragon Key Historical Data

DK Page 16
Download
Date Close Price change Market cap Trading volume
Jun 9, 2020 $ 1.5
-2.75%
$ -- $ 374,685
Jun 8, 2020 $ 1.54
+0.14%
$ -- $ 292,389
Jun 7, 2020 $ 1.54
-1.06%
$ -- $ 298,231
Jun 6, 2020 $ 1.56
+3.49%
$ -- $ 258,520
Jun 5, 2020 $ 1.51
-1.95%
$ -- $ 315,449
Jun 4, 2020 $ 1.54
+5.15%
$ -- $ 239,519
Jun 3, 2020 $ 1.46
-3.91%
$ -- $ 209,445
Jun 2, 2020 $ 1.52
+1.68%
$ -- $ 338,076
Jun 1, 2020 $ 1.5
-2.67%
$ -- $ 224,897
May 31, 2020 $ 1.54
+13.05%
$ -- $ 242,871
May 30, 2020 $ 1.36
-0.45%
$ -- $ 195,289
May 29, 2020 $ 1.37
+2.90%
$ -- $ 198,771
May 28, 2020 $ 1.33
-0.64%
$ -- $ 100,285
May 27, 2020 $ 1.34
+0.22%
$ -- $ 97,638
May 26, 2020 $ 1.33
+1.36%
$ -- $ 104,926
May 25, 2020 $ 1.32
-0.33%
$ -- $ 102,670
May 24, 2020 $ 1.32
-0.18%
$ -- $ 97,273
May 23, 2020 $ 1.32
+0.20%
$ -- $ 695,315
May 22, 2020 $ 1.32
-1.16%
$ -- $ 217,266
May 21, 2020 $ 1.33
+0.04%
$ -- $ 107,023
May 20, 2020 $ 1.33
+0.17%
$ -- $ 98,277
May 19, 2020 $ 1.33
-1.59%
$ -- $ 173,197
May 18, 2020 $ 1.35
+2.85%
$ -- $ 115,017
May 17, 2020 $ 1.32
+1.06%
$ -- $ 192,277
May 16, 2020 $ 1.3
-8.06%
$ -- $ 229,248
May 15, 2020 $ 1.42
+0.64%
$ -- $ 220,529
May 14, 2020 $ 1.41
+8.36%
$ -- $ 116,167
May 13, 2020 $ 1.3
-11.32%
$ -- $ 114,449
May 12, 2020 $ 1.46
+5.01%
$ -- $ 134,795
May 11, 2020 $ 1.4
-5.19%
$ -- $ 281,882
May 10, 2020 $ 1.47
-2.52%
$ -- $ 127,069
May 9, 2020 $ 1.51
-0.15%
$ -- $ 126,842
May 8, 2020 $ 1.51
-2.40%
$ -- $ 119,465
May 7, 2020 $ 1.55
-4.78%
$ -- $ 155,911
May 6, 2020 $ 1.62
+1.07%
$ -- $ 123,760
May 5, 2020 $ 1.61
-0.24%
$ -- $ 141,090
May 4, 2020 $ 1.61
-0.58%
$ -- $ 100,523
May 3, 2020 $ 1.62
-1.26%
$ -- $ 146,326
May 2, 2020 $ 1.64
+0.96%
$ -- $ 122,105
May 1, 2020 $ 1.63
+0.23%
$ -- $ 149,229
Apr 30, 2020 $ 1.62
-2.17%
$ -- $ 164,431
Apr 29, 2020 $ 1.66
+3.84%
$ -- $ 159,934
Apr 28, 2020 $ 1.6
+0.64%
$ -- $ 153,053
Apr 27, 2020 $ 1.59
-0.95%
$ -- $ 147,538
Apr 26, 2020 $ 1.6
+0.28%
$ -- $ 134,153
Apr 25, 2020 $ 1.6
+0.17%
$ -- $ 143,914
Apr 24, 2020 $ 1.59
-1.09%
$ -- $ 129,208
Apr 23, 2020 $ 1.61
+2.94%
$ -- $ 140,668
Apr 22, 2020 $ 1.57
+0.23%
$ -- $ 138,399
Apr 21, 2020 $ 1.56
-2.87%
$ -- $ 137,242