Dragon Key Historical Data

DK Page 3
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 1.32
-4.71%
$ -- $ 1.18 million
Jul 27 $ 1.38
-0.78%
$ -- $ 11,257
Jul 20 $ 1.39
+10.15%
$ -- $ 940,121
Jul 13 $ 1.27
-1.43%
$ -- $ 1.08 million
Jul 6 $ 1.28
-6.26%
$ -- $ 1.57 million
Jun 29 $ 1.37
-1.59%
$ -- $ 1.16 million
Jun 22 $ 1.39
+0.53%
$ -- $ 1.24 million
Jun 15 $ 1.38
-1.46%
$ -- $ 1.67 million
Jun 8 $ 1.4
-8.90%
$ -- $ 1.84 million
Jun 1 $ 1.54
+0.35%
$ -- $ 1.88 million
May 25 $ 1.54
+16.41%
$ -- $ 1.04 million
May 18 $ 1.32
+0.28%
$ -- $ 1.5 million
May 11 $ 1.32
-10.56%
$ -- $ 1.29 million
May 4 $ 1.47
-9.19%
$ -- $ 894,661
Apr 27 $ 1.62
+1.22%
$ -- $ 1.04 million
Apr 20 $ 1.6
-0.38%
$ -- $ 974,715
Apr 13 $ 1.61
-2.70%
$ -- $ 1.02 million
Apr 6 $ 1.65
+6.40%
$ -- $ 1.03 million
Mar 30 $ 1.55
+4.47%
$ -- $ 953,802
Mar 23 $ 1.49
+7.82%
$ -- $ 969,314
Mar 16 $ 1.38
-6.02%
$ -- $ 1.29 million
Mar 9 $ 1.46
-22.96%
$ -- $ 1.09 million
Mar 2 $ 1.9
+2.14%
$ -- $ 1.07 million
Feb 24 $ 1.86
-7.29%
$ -- $ 802,495
Feb 17 $ 2.01
-13.62%
$ -- $ 1.07 million
Feb 10 $ 2.32
+4.70%
$ -- $ 1.18 million
Feb 3 $ 2.22
+9.85%
$ -- $ 785,470
Jan 27 $ 2.02
-0.20%
$ -- $ 804,922
Jan 20 $ 2.03
+13.82%
$ -- $ 1.06 million
Jan 13 $ 1.78
+2.34%
$ -- $ 1.02 million
Jan 6 $ 1.74
-0.34%
$ -- $ 789,146
Dec 30 $ 1.74
+4.47%
$ -- $ 630,269
Dec 23 $ 1.67
-1.36%
$ -- $ 577,480
Dec 16 $ 1.69
+4.07%
$ -- $ 669,772
Dec 9 $ 1.63
-2.04%
$ -- $ 523,929
Dec 2 $ 1.66
+1.31%
$ -- $ 559,841
Nov 25 $ 1.64
-6.63%
$ -- $ 695,682
Nov 18 $ 1.75
-15.98%
$ -- $ 800,218
Nov 11 $ 2.09
-2.83%
$ -- $ 815,969
Nov 4 $ 2.15
-1.81%
$ -- $ 815,248
Oct 28 $ 2.19
+17.91%
$ -- $ 1.57 million
Oct 21 $ 1.86
+2.08%
$ -- $ 2.87 million
Oct 14 $ 1.82
-14.34%
$ -- $ 2.9 million
Oct 7 $ 2.13
-0.11%
$ -- $ 1.4 million
Sep 30 $ 2.13
-4.75%
$ -- $ 1.86 million
Sep 23 $ 2.24
-26.60%
$ -- $ 2.88 million
Sep 16 $ 3.05
-9.26%
$ -- $ 3.74 million
Sep 9 $ 3.36
-3.86%
$ -- $ 4.19 million
Sep 2 $ 3.5
-1.98%
$ -- $ 3.63 million
Aug 26 $ 3.58
-10.11%
$ -- $ 3.26 million
Download