Dragon Key Historical Data

DK Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 2021 $ 1.07
+0.07%
$ -- $ 106,060
May 27, 2021 $ 1.08
+0.00%
$ -- $ 106,060
May 26, 2021 $ 1.07
-0.16%
$ -- $ 105,891
May 25, 2021 $ 1.07
+0.00%
$ -- $ 106,057
May 24, 2021 $ 1.07
-0.03%
$ -- $ 106,031
May 23, 2021 $ 1.07
-0.16%
$ -- $ 105,889
May 22, 2021 $ 1.07
-0.01%
$ -- $ 106,051
May 21, 2021 $ 1.08
+0.23%
$ -- $ 106,624
May 20, 2021 $ 1.08
-0.44%
$ -- $ 106,757
May 19, 2021 $ 1.08
-0.31%
$ -- $ 106,296
May 18, 2021 $ 1.08
-0.04%
$ -- $ 106,382
May 17, 2021 $ 1.08
+0.11%
$ -- $ 106,223
May 16, 2021 $ 1.08
+0.53%
$ -- $ 106,740
May 15, 2021 $ 1.08
+0.21%
$ -- $ 106,134
May 14, 2021 $ 1.07
-0.30%
$ -- $ 105,840
May 13, 2021 $ 1.08
-0.12%
$ -- $ 106,589
May 12, 2021 $ 1.07
-1.30%
$ -- $ 105,429
May 11, 2021 $ 1.08
+0.00%
$ -- $ 106,911
May 10, 2021 $ 1.08
-0.92%
$ -- $ 106,646
May 9, 2021 $ 1.09
+0.05%
$ -- $ 107,636
May 8, 2021 $ 1.09
+0.81%
$ -- $ 107,644
May 7, 2021 $ 1.08
-0.07%
$ -- $ 106,780
May 6, 2021 $ 1.08
-1.19%
$ -- $ 106,660
May 5, 2021 $ 1.1
+1.83%
$ -- $ 108,117
May 4, 2021 $ 1.07
-1.19%
$ -- $ 106,027
May 3, 2021 $ 1.09
+0.23%
$ -- $ 107,282
May 2, 2021 $ 1.08
+0.24%
$ -- $ 107,016
May 1, 2021 $ 1.08
-0.16%
$ -- $ 106,719
Apr 30, 2021 $ 1.08
+0.12%
$ -- $ 106,832
Apr 29, 2021 $ 1.08
-0.03%
$ -- $ 106,686
Apr 28, 2021 $ 1.08
-0.06%
$ -- $ 106,696
Apr 27, 2021 $ 1.08
+0.21%
$ -- $ 106,806
Apr 26, 2021 $ 1.08
-0.47%
$ -- $ 106,620
Apr 25, 2021 $ 1.09
+0.81%
$ -- $ 107,326
Apr 24, 2021 $ 1.08
-0.17%
$ -- $ 106,276
Apr 23, 2021 $ 1.08
-0.90%
$ -- $ 106,629
Apr 22, 2021 $ 1.09
+0.05%
$ -- $ 107,837
Apr 21, 2021 $ 1.09
+0.51%
$ -- $ 107,431
Apr 20, 2021 $ 1.08
+0.10%
$ -- $ 106,821
Apr 19, 2021 $ 1.08
-0.73%
$ -- $ 106,545
Apr 18, 2021 $ 1.09
-0.17%
$ -- $ 107,054
Apr 17, 2021 $ 1.09
+0.23%
$ -- $ 107,058
Apr 16, 2021 $ 1.08
+0.28%
$ -- $ 106,893
Apr 15, 2021 $ 1.08
-0.46%
$ -- $ 106,611
Apr 14, 2021 $ 1.08
+0.57%
$ -- $ 107,020
Apr 13, 2021 $ 1.08
+0.15%
$ -- $ 106,576
Apr 12, 2021 $ 1.08
-0.45%
$ -- $ 106,349
Apr 11, 2021 $ 1.08
+0.35%
$ -- $ 106,873
Apr 10, 2021 $ 1.08
-0.16%
$ -- $ 106,471
Apr 9, 2021 $ 1.08
+0.22%
$ -- $ 106,632