Corlashibi Historical Data

Corlashibi Page 2
Download
Date Close Price change Market cap Trading volume
Jun 30, 7 PM $ 14.07
+0.00%
$ -- $ 6,870
Jun 30, 6 PM $ 14.02
+0.63%
$ -- $ 6,847
Jun 30, 4 PM $ 14.05
+3.36%
$ -- $ 6,842
Jun 30, 3 PM $ 13.55
+1.39%
$ -- $ 6,787
Jun 30, 2 PM $ 13.54
+3.23%
$ -- $ 6,809
Jun 30, 12 PM $ 14.88
-5.98%
$ -- $ 6,212
Jun 30, 11 AM $ 15.87
-0.20%
$ -- $ 6,374
Jun 30, 10 AM $ 15.89
-5.70%
$ -- $ 6,436
Jun 30, 9 AM $ 16.53
+5.34%
$ -- $ 6,378
Jun 30, 8 AM $ 15.66
+40.19%
$ -- $ 5,630
Jun 30, 7 AM $ 10.95
-3.10%
$ -- $ 5,272
Jun 30, 1 AM $ 6.41
+30.72%
$ -- $ 7,668
Jun 30, 12 AM $ 4.9
+0.17%
$ -- $ 7,698
Jun 29, 11 PM $ 4.84
+3.00%
$ -- $ 10,344
Jun 29, 10 PM $ 4.68
+1.72%
$ -- $ 10,359
Jun 29, 4 PM $ 4.74
+0.40%
$ -- $ 10,548
Jun 29, 3 PM $ 4.69
+9.70%
$ -- $ 10,567
Jun 29, 2 PM $ 4.31
+0.00%
$ -- $ 10,865
Jun 29, 1 PM $ 4.45
+5.51%
$ -- $ 11,027
Jun 29, 12 PM $ 4.08
-20.75%
$ -- $ 12,306
Jun 29, 11 AM $ 5.11
+3.56%
$ -- $ 14,743
Jun 29, 10 AM $ 4.89
-8.33%
$ -- $ 14,755
Jun 29, 9 AM $ 5.9
-3.79%
$ -- $ 14,465
Jun 29, 7 AM $ 6.08
-2.69%
$ -- $ 14,458
Jun 29, 6 AM $ 6.83
-14.71%
$ -- $ 13,898
Jun 29, 5 AM $ 8.08
+7.60%
$ -- $ 13,704
Jun 29, 3 AM $ 5.93
-5.69%
$ -- $ 9,213
Jun 29, 2 AM $ 6.51
-16.84%
$ -- $ 9,109
Jun 29, 1 AM $ 7.84
-28.68%
$ -- $ 8,115
Jun 29, 12 AM $ 11.01
+151.06%
$ -- $ 7,694
Jun 28, 11 PM $ 4.14
-3.93%
$ -- $ 5,179
Jun 28, 10 PM $ 4.31
+20.41%
$ -- $ 5,085
Download