Corlashibi Historical Data

Corlashibi Page 2

Download

Date	Close	Price change	Market cap	Trading volume
Ad
12:16 AM	$ 33.24	+0.00%	$ --	$ 6,593
12:12 AM	$ 33.24	+0.00%	$ --	$ 6,594
12:11 AM	$ 32.18	-0.01%	$ --	$ 6,594
12:10 AM	$ 31.01	+0.00%	$ --	$ 6,530
12:04 AM	$ 31.01	+0.00%	$ --	$ 6,821
12:01 AM	$ 30.68	+0.00%	$ --	$ 6,805
11:59 PM	$ 30.07	+0.00%	$ --	$ 6,771
11:51 PM	$ 30.07	+1.86%	$ --	$ 6,743
11:48 PM	$ 29.4	+0.59%	$ --	$ 6,725
11:47 PM	$ 29.05	+0.00%	$ --	$ 6,716
11:34 PM	$ 29.02	+0.00%	$ --	$ 6,775
11:33 PM	$ 29.02	+0.02%	$ --	$ 6,774
11:30 PM	$ 29.66	+0.00%	$ --	$ 6,736
11:26 PM	$ 30.42	+0.00%	$ --	$ 6,690
11:20 PM	$ 30.41	+0.00%	$ --	$ 6,683
11:17 PM	$ 31.08	+0.00%	$ --	$ 6,643
10:35 PM	$ 32.24	+0.00%	$ --	$ 6,630
10:04 PM	$ 32.25	+0.00%	$ --	$ 6,744
9:56 PM	$ 32.24	+0.00%	$ --	$ 6,747
5:53 PM	$ 31.32	+0.00%	$ --	$ 6,762
5:51 PM	$ 30.45	+0.00%	$ --	$ 6,711
5:49 PM	$ 29.93	+0.00%	$ --	$ 6,686
5:10 PM	$ 29.71	+0.00%	$ --	$ 6,730
4:42 PM	$ 29.66	+0.00%	$ --	$ 6,719
4:37 PM	$ 29.5	+0.00%	$ --	$ 6,703
4:32 PM	$ 29.33	+0.00%	$ --	$ 6,689
4:28 PM	$ 29.11	+0.00%	$ --	$ 6,682
4:26 PM	$ 30.24	-1.07%	$ --	$ 6,611
4:23 PM	$ 32.35	+0.00%	$ --	$ 6,517
4:22 PM	$ 33.7	+0.00%	$ --	$ 6,446
3:32 PM	$ 36.87	+0.00%	$ --	$ 6,290
3:31 PM	$ 36.48	+0.00%	$ --	$ 6,275
3:29 PM	$ 36.58	+0.00%	$ --	$ 6,259

Download