HERB Historical Data

HERB
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Jun 2020 $ 0.0₅939
-67.14%
$ -- $ 39
May 2020 $ 0.0000283
-17.91%
$ -- $ 31
Apr 2020 $ 0.0000345
+7.14%
$ -- $ 38
Mar 2020 $ 0.0000322
-37.43%
$ -- $ 27
Feb 2020 $ 0.0000515
-44.44%
$ -- $ 39
Jan 2020 $ 0.0000927
+222.24%
$ -- $ 94
Dec 2019 $ 0.0000288
-45.88%
$ -- $ 63
Nov 2019 $ 0.0000531
-17.00%
$ -- $ 15
Oct 2019 $ 0.000064
+28.66%
$ -- $ 34
Sep 2019 $ 0.0000498
+72.80%
$ -- $ 77
Aug 2019 $ 0.0000288
-71.28%
$ -- $ 57
Jul 2019 $ 0.0001
-7.32%
$ -- $ 178
Jun 2019 $ 0.000108
-25.21%
$ -- $ 354
May 2019 $ 0.000145
+5.59%
$ -- $ 181
Apr 2019 $ 0.000137
+51.05%
$ -- $ 139
Mar 2019 $ 0.0000907
-32.50%
$ -- $ 8
Download