HERB Historical Data

HERB
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jun 19, 2020 $ 0.0₅939
-0.20%
$ -- $ 1
Jun 18, 2020 $ 0.0₅941
-1.27%
$ -- $ 1
Jun 17, 2020 $ 0.0₅954
+0.04%
$ -- $ 0
Jun 16, 2020 $ 0.0₅953
-66.31%
$ -- $ 10
Jun 15, 2020 $ 0.0000283
-24.45%
$ -- $ 6
Jun 14, 2020 $ 0.0000375
-3.12%
$ -- $ 1
Jun 11, 2020 $ 0.000066
-5.76%
$ -- $ 3
Jun 10, 2020 $ 0.0000701
+41.37%
$ -- $ 4
Jun 9, 2020 $ 0.0000496
-28.09%
$ -- $ 1
Jun 8, 2020 $ 0.0000689
+39.48%
$ -- $ 5
Jun 7, 2020 $ 0.0000494
+25.21%
$ -- $ 9
Jun 2, 2020 $ 0.0000287
-6.90%
$ -- $ 0
Jun 1, 2020 $ 0.0000308
+7.78%
$ -- $ 0
May 31, 2020 $ 0.0000283
-2.58%
$ -- $ 0
May 30, 2020 $ 0.0000291
+1.72%
$ -- $ 0
May 28, 2020 $ 0.0000379
+2.99%
$ -- $ 0.1
May 27, 2020 $ 0.0000367
-17.11%
$ -- $ 0.1
May 26, 2020 $ 0.0000443
-0.15%
$ -- $ 2
May 25, 2020 $ 0.0000444
-0.55%
$ -- $ 2
May 22, 2020 $ 0.000037
+1.92%
$ -- $ 1
May 21, 2020 $ 0.0000363
-4.75%
$ -- $ 1
May 20, 2020 $ 0.0000381
-2.47%
$ -- $ 0
May 19, 2020 $ 0.0000391
+33.89%
$ -- $ 0
May 18, 2020 $ 0.0000292
-1.68%
$ -- $ 2
May 17, 2020 $ 0.0000381
+1.60%
$ -- $ 1
May 16, 2020 $ 0.0000375
+0.50%
$ -- $ 1
May 15, 2020 $ 0.0000373
-2.85%
$ -- $ 1
May 13, 2020 $ 0.0000268
+1.52%
$ -- $ 3
May 12, 2020 $ 0.0000264
+2.29%
$ -- $ 3
May 11, 2020 $ 0.0000258
-0.21%
$ -- $ 3
May 9, 2020 $ 0.0000386
-1.75%
$ -- $ 2
May 8, 2020 $ 0.0000393
-0.89%
$ -- $ 2
May 6, 2020 $ 0.0000448
-0.08%
$ -- $ 2
May 5, 2020 $ 0.0000448
+0.90%
$ -- $ 2
May 4, 2020 $ 0.0000444
+25.03%
$ -- $ 1
May 3, 2020 $ 0.0000355
-0.78%
$ -- $ 0
May 2, 2020 $ 0.0000358
+1.41%
$ -- $ 0
May 1, 2020 $ 0.0000353
+2.45%
$ -- $ 0
Apr 30, 2020 $ 0.0000345
-1.68%
$ -- $ 0
Apr 29, 2020 $ 0.0000351
+12.85%
$ -- $ 0
Apr 28, 2020 $ 0.0000311
-0.20%
$ -- $ 0
Apr 27, 2020 $ 0.0000311
+1.32%
$ -- $ 3
Apr 26, 2020 $ 0.0000307
+2.05%
$ -- $ 0
Apr 25, 2020 $ 0.0000301
+0.12%
$ -- $ 0
Apr 24, 2020 $ 0.00003
+0.35%
$ -- $ 0
Apr 23, 2020 $ 0.0000299
+5.18%
$ -- $ 0
Apr 22, 2020 $ 0.0000285
+3.77%
$ -- $ 0.1
Apr 21, 2020 $ 0.0000274
+0.05%
$ -- $ 0.1
Apr 20, 2020 $ 0.0000274
-36.00%
$ -- $ 0.1
Download