HERB Historical Data

HERB Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 2020 $ 0.0000428
+48.08%
$ -- $ 4
Apr 18, 2020 $ 0.0000289
+2.57%
$ -- $ 0.1
Apr 17, 2020 $ 0.0000282
-20.53%
$ -- $ 3
Apr 16, 2020 $ 0.0000355
+6.95%
$ -- $ 0
Apr 15, 2020 $ 0.0000332
-1.70%
$ -- $ 0
Apr 14, 2020 $ 0.0000347
+1.59%
$ -- $ 0
Apr 13, 2020 $ 0.0000342
-1.75%
$ -- $ 0
Apr 12, 2020 $ 0.0000349
+1.59%
$ -- $ 0
Apr 11, 2020 $ 0.0000343
-0.17%
$ -- $ 0
Apr 10, 2020 $ 0.0000344
-5.91%
$ -- $ 0
Apr 9, 2020 $ 0.0000365
-0.64%
$ -- $ 0
Apr 8, 2020 $ 0.0000367
+27.60%
$ -- $ 3
Apr 7, 2020 $ 0.0000288
-21.19%
$ -- $ 4
Apr 6, 2020 $ 0.0000365
-40.31%
$ -- $ 0
Apr 5, 2020 $ 0.0000612
+78.13%
$ -- $ 8
Apr 4, 2020 $ 0.0000343
-15.16%
$ -- $ 0
Apr 3, 2020 $ 0.0000405
+18.79%
$ -- $ 9
Apr 2, 2020 $ 0.0000341
+2.61%
$ -- $ 1
Apr 1, 2020 $ 0.0000332
+3.35%
$ -- $ 1
Mar 31, 2020 $ 0.0000322
-16.27%
$ -- $ 22
Mar 30, 2020 $ 0.0000385
+8.47%
$ -- $ 0
Mar 29, 2020 $ 0.0000355
-5.33%
$ -- $ 0
Mar 28, 2020 $ 0.0000375
-2.24%
$ -- $ 0
Mar 27, 2020 $ 0.0000383
-5.03%
$ -- $ 0
Mar 26, 2020 $ 0.0000404
+0.48%
$ -- $ 1
Mar 25, 2020 $ 0.0000402
-1.00%
$ -- $ 1
Mar 24, 2020 $ 0.0000406
+4.38%
$ -- $ 0
Mar 23, 2020 $ 0.0000389
-4.93%
$ -- $ 0.1
Mar 22, 2020 $ 0.0000409
-5.43%
$ -- $ 0
Mar 21, 2020 $ 0.0000432
-0.67%
$ -- $ 0
Mar 20, 2020 $ 0.0000435
+1.14%
$ -- $ 0
Mar 19, 2020 $ 0.000043
+16.02%
$ -- $ 0
Mar 18, 2020 $ 0.0000371
+1.04%
$ -- $ 0
Mar 17, 2020 $ 0.0000368
+4.43%
$ -- $ 0
Mar 16, 2020 $ 0.0000352
-6.38%
$ -- $ 0
Mar 15, 2020 $ 0.0000376
+3.68%
$ -- $ 0
Mar 14, 2020 $ 0.0000363
-6.79%
$ -- $ 1
Mar 13, 2020 $ 0.0000388
+17.20%
$ -- $ 0
Mar 12, 2020 $ 0.0000331
-40.49%
$ -- $ 0
Mar 11, 2020 $ 0.0000556
+0.53%
$ -- $ 0.1
Mar 10, 2020 $ 0.0000553
-0.60%
$ -- $ 0.01
Mar 9, 2020 $ 0.0000556
-1.30%
$ -- $ 0
Mar 8, 2020 $ 0.0000563
-9.60%
$ -- $ 0
Mar 7, 2020 $ 0.0000623
-2.51%
$ -- $ 0
Mar 6, 2020 $ 0.0000639
+0.72%
$ -- $ 0
Mar 5, 2020 $ 0.0000634
+3.34%
$ -- $ 0.1
Mar 4, 2020 $ 0.0000614
-0.17%
$ -- $ 0.1
Mar 3, 2020 $ 0.0000615
-1.38%
$ -- $ 0.01
Mar 2, 2020 $ 0.0000623
+3.97%
$ -- $ 0
Mar 1, 2020 $ 0.00006
+16.57%
$ -- $ 0