HERB Historical Data

HERB Page 2
Download
Date Close Price change Market cap Trading volume
Jul 8 $ 0.000115
+1.13%
$ -- $ 58
Jul 1 $ 0.000113
+4.75%
$ -- $ 4
Jun 24 $ 0.000108
-21.80%
$ -- $ 210
Jun 17 $ 0.000138
-2.53%
$ -- $ 32
Jun 10 $ 0.000142
+23.62%
$ -- $ 12
Jun 3 $ 0.000115
-11.80%
$ -- $ 4
May 27 $ 0.00013
+1.24%
$ -- $ 152
May 20 $ 0.000129
-31.02%
$ -- $ 68
May 13 $ 0.000186
+28.45%
$ -- $ 4
May 6 $ 0.000145
-5.78%
$ -- $ 36
Apr 29 $ 0.000154
+13.66%
$ -- $ 18
Apr 22 $ 0.000135
+61.16%
$ -- $ 108
Apr 15 $ 0.0000839
+1.80%
$ -- $ 22
Apr 8 $ 0.0000824
+5.70%
$ -- $ 3
Apr 1 $ 0.0000779
-14.07%
$ -- $ 6
Mar 25 $ 0.0000907
-32.50%
$ -- $ 8
Download