HERB Historical Data

HERB Page 3
Download
Date Close Price change Market cap Trading volume
Feb 29, 2020 $ 0.0000515
-1.97%
$ -- $ 1
Feb 28, 2020 $ 0.000052
-1.70%
$ -- $ 0.1
Feb 27, 2020 $ 0.0000528
-0.23%
$ -- $ 0.1
Feb 26, 2020 $ 0.0000529
-5.46%
$ -- $ 1
Feb 25, 2020 $ 0.0000561
-3.49%
$ -- $ 2
Feb 24, 2020 $ 0.0000581
-16.66%
$ -- $ 0.01
Feb 23, 2020 $ 0.0000697
+2.76%
$ -- $ 0
Feb 22, 2020 $ 0.0000678
+16.64%
$ -- $ 1
Feb 21, 2020 $ 0.0000581
-39.53%
$ -- $ 0
Feb 20, 2020 $ 0.0000962
+66.62%
$ -- $ 2
Feb 19, 2020 $ 0.0000578
-5.27%
$ -- $ 0
Feb 18, 2020 $ 0.000061
+4.62%
$ -- $ 0.01
Feb 17, 2020 $ 0.0000583
-2.37%
$ -- $ 0
Feb 16, 2020 $ 0.0000597
+0.55%
$ -- $ 0
Feb 15, 2020 $ 0.0000594
-4.26%
$ -- $ 0
Feb 14, 2020 $ 0.000062
+0.98%
$ -- $ 0
Feb 13, 2020 $ 0.0000614
-1.16%
$ -- $ 0
Feb 12, 2020 $ 0.0000622
+1.14%
$ -- $ 0
Feb 11, 2020 $ 0.0000615
+3.86%
$ -- $ 0
Feb 10, 2020 $ 0.0000592
-2.14%
$ -- $ 0
Feb 9, 2020 $ 0.0000605
-12.67%
$ -- $ 1
Feb 8, 2020 $ 0.0000693
+17.74%
$ -- $ 0
Feb 7, 2020 $ 0.0000589
-24.84%
$ -- $ 0
Feb 6, 2020 $ 0.0000783
+1.75%
$ -- $ 0.1
Feb 5, 2020 $ 0.000077
+4.55%
$ -- $ 0.1
Feb 4, 2020 $ 0.0000736
-1.09%
$ -- $ 0.01
Feb 3, 2020 $ 0.0000744
+0.26%
$ -- $ 0
Feb 2, 2020 $ 0.0000743
-19.97%
$ -- $ 0.01
Feb 1, 2020 $ 0.0000928
+0.12%
$ -- $ 29
Jan 31, 2020 $ 0.0000927
-1.94%
$ -- $ 18
Jan 30, 2020 $ 0.0000945
+2.03%
$ -- $ 0
Jan 29, 2020 $ 0.0000926
+10.13%
$ -- $ 3
Jan 28, 2020 $ 0.0000841
+18.30%
$ -- $ 0
Jan 27, 2020 $ 0.0000711
+18.66%
$ -- $ 0.01
Jan 26, 2020 $ 0.0000599
+2.60%
$ -- $ 0
Jan 25, 2020 $ 0.0000584
-0.70%
$ -- $ 0
Jan 24, 2020 $ 0.0000588
+16.87%
$ -- $ 0
Jan 23, 2020 $ 0.0000503
-3.19%
$ -- $ 0
Jan 22, 2020 $ 0.000052
-14.86%
$ -- $ 0
Jan 21, 2020 $ 0.0000611
+17.72%
$ -- $ 2
Jan 20, 2020 $ 0.0000519
-45.82%
$ -- $ 1
Jan 19, 2020 $ 0.0000957
-2.63%
$ -- $ 1
Jan 18, 2020 $ 0.0000983
+83.75%
$ -- $ 0.1
Jan 17, 2020 $ 0.0000535
+2.36%
$ -- $ 4
Jan 16, 2020 $ 0.0000523
-57.38%
$ -- $ 4
Jan 15, 2020 $ 0.000123
-0.24%
$ -- $ 0.01
Jan 14, 2020 $ 0.000123
+16.37%
$ -- $ 29
Jan 13, 2020 $ 0.000106
+158.97%
$ -- $ 24
Jan 12, 2020 $ 0.0000408
+1.68%
$ -- $ 0
Jan 11, 2020 $ 0.0000402
-1.21%
$ -- $ 1