HERB Historical Data

HERB Page 4
Download
Date Close Price change Market cap Trading volume
Jan 10, 2020 $ 0.0000406
+3.22%
$ -- $ 0
Jan 9, 2020 $ 0.0000394
+21.77%
$ -- $ 3
Jan 8, 2020 $ 0.0000323
-1.46%
$ -- $ 0
Jan 7, 2020 $ 0.0000328
+5.56%
$ -- $ 0
Jan 6, 2020 $ 0.0000311
+5.22%
$ -- $ 0
Jan 5, 2020 $ 0.0000295
+0.09%
$ -- $ 0.1
Jan 4, 2020 $ 0.0000295
+0.20%
$ -- $ 0
Jan 3, 2020 $ 0.0000295
+40.20%
$ -- $ 3
Jan 2, 2020 $ 0.000021
-3.02%
$ -- $ 0
Jan 1, 2020 $ 0.0000217
-24.66%
$ -- $ 1
Dec 31, 2019 $ 0.0000288
-0.65%
$ -- $ 1
Dec 30, 2019 $ 0.0000289
-0.40%
$ -- $ 0
Dec 29, 2019 $ 0.0000297
+1.32%
$ -- $ 0.1
Dec 28, 2019 $ 0.0000293
+0.50%
$ -- $ 0
Dec 27, 2019 $ 0.0000291
+0.54%
$ -- $ 0.1
Dec 26, 2019 $ 0.000029
+0.00%
$ -- $ 0
Dec 25, 2019 $ 0.0000289
-1.19%
$ -- $ 0
Dec 24, 2019 $ 0.0000293
-0.83%
$ -- $ 0
Dec 23, 2019 $ 0.0000295
-1.77%
$ -- $ 0
Dec 22, 2019 $ 0.0000301
+3.88%
$ -- $ 0
Dec 21, 2019 $ 0.0000289
-0.55%
$ -- $ 0
Dec 20, 2019 $ 0.0000291
+0.59%
$ -- $ 4
Dec 19, 2019 $ 0.0000289
-1.73%
$ -- $ 0
Dec 18, 2019 $ 0.0000294
+46.75%
$ -- $ 16
Dec 17, 2019 $ 0.0000201
-51.80%
$ -- $ 8
Dec 16, 2019 $ 0.0000417
-2.89%
$ -- $ 0.1
Dec 15, 2019 $ 0.0000429
+0.56%
$ -- $ 1
Dec 14, 2019 $ 0.0000427
-2.26%
$ -- $ 1
Dec 13, 2019 $ 0.0000437
-32.96%
$ -- $ 11
Dec 12, 2019 $ 0.0000652
-0.04%
$ -- $ 0
Dec 11, 2019 $ 0.0000651
-0.81%
$ -- $ 0.1
Dec 10, 2019 $ 0.0000656
-1.41%
$ -- $ 0
Dec 9, 2019 $ 0.0000665
-2.44%
$ -- $ 0
Dec 8, 2019 $ 0.0000682
+0.20%
$ -- $ 0.01
Dec 7, 2019 $ 0.000068
-0.41%
$ -- $ 3
Dec 6, 2019 $ 0.0000683
+1.28%
$ -- $ 3
Dec 5, 2019 $ 0.0000676
+15.48%
$ -- $ 10
Dec 4, 2019 $ 0.0000591
+14.20%
$ -- $ 1
Dec 3, 2019 $ 0.0000517
+0.22%
$ -- $ 0
Dec 2, 2019 $ 0.0000516
-0.93%
$ -- $ 0
Dec 1, 2019 $ 0.0000521
-1.95%
$ -- $ 1
Nov 30, 2019 $ 0.0000531
+13.89%
$ -- $ 1
Nov 29, 2019 $ 0.0000467
+3.95%
$ -- $ 0
Nov 28, 2019 $ 0.0000449
-0.99%
$ -- $ 0
Nov 27, 2019 $ 0.0000455
+5.24%
$ -- $ 0
Nov 26, 2019 $ 0.0000432
-0.22%
$ -- $ 0
Nov 25, 2019 $ 0.0000432
+7.78%
$ -- $ 0
Nov 24, 2019 $ 0.0000428
-3.31%
$ -- $ 0
Nov 23, 2019 $ 0.0000443
-0.46%
$ -- $ 0
Nov 22, 2019 $ 0.0000443
-4.90%
$ -- $ 0