HERB Historical Data

HERB Page 5
Download
Date Close Price change Market cap Trading volume
Nov 21, 2019 $ 0.0000466
-4.54%
$ -- $ 0
Nov 20, 2019 $ 0.0000488
-1.05%
$ -- $ 1
Nov 19, 2019 $ 0.0000493
-0.92%
$ -- $ 0.1
Nov 18, 2019 $ 0.0000498
-2.94%
$ -- $ 0
Nov 17, 2019 $ 0.0000513
+0.53%
$ -- $ 0.01
Nov 16, 2019 $ 0.0000511
+0.00%
$ -- $ 0
Nov 15, 2019 $ 0.0000511
-2.07%
$ -- $ 0
Nov 14, 2019 $ 0.0000521
-15.53%
$ -- $ 0
Nov 13, 2019 $ 0.0000617
+0.45%
$ -- $ 0
Nov 12, 2019 $ 0.0000617
+0.65%
$ -- $ 0.1
Nov 11, 2019 $ 0.0000613
-3.34%
$ -- $ 0.1
Nov 10, 2019 $ 0.0000635
+2.38%
$ -- $ 0.1
Nov 9, 2019 $ 0.000062
+0.27%
$ -- $ 5
Nov 8, 2019 $ 0.0000619
-4.50%
$ -- $ 1
Nov 7, 2019 $ 0.0000648
-1.31%
$ -- $ 0
Nov 6, 2019 $ 0.0000657
+0.12%
$ -- $ 0
Nov 5, 2019 $ 0.0000655
-0.73%
$ -- $ 0
Nov 4, 2019 $ 0.0000659
+2.28%
$ -- $ 2
Nov 3, 2019 $ 0.0000645
-37.13%
$ -- $ 1
Nov 2, 2019 $ 0.000103
+58.75%
$ -- $ 1
Nov 1, 2019 $ 0.0000646
+0.92%
$ -- $ 0
Oct 31, 2019 $ 0.000064
-0.12%
$ -- $ 0
Oct 30, 2019 $ 0.0000641
-24.05%
$ -- $ 4
Oct 29, 2019 $ 0.0000844
+30.79%
$ -- $ 6
Oct 28, 2019 $ 0.0000645
-1.39%
$ -- $ 0
Oct 27, 2019 $ 0.000067
+3.66%
$ -- $ 0
Oct 26, 2019 $ 0.0000643
+5.88%
$ -- $ 0.1
Oct 25, 2019 $ 0.0000607
+34.37%
$ -- $ 0.1
Oct 24, 2019 $ 0.0000452
-0.27%
$ -- $ 2
Oct 23, 2019 $ 0.0000453
+38.65%
$ -- $ 2
Oct 22, 2019 $ 0.0000326
-0.91%
$ -- $ 0
Oct 21, 2019 $ 0.0000329
-0.10%
$ -- $ 0
Oct 20, 2019 $ 0.000033
+2.34%
$ -- $ 0
Oct 19, 2019 $ 0.0000322
-42.91%
$ -- $ 6
Oct 18, 2019 $ 0.0000564
+15.68%
$ -- $ 10
Oct 17, 2019 $ 0.0000488
+0.07%
$ -- $ 0
Oct 16, 2019 $ 0.0000487
-0.73%
$ -- $ 0
Oct 15, 2019 $ 0.0000491
-1.08%
$ -- $ 0
Oct 14, 2019 $ 0.0000496
-0.61%
$ -- $ 0
Oct 13, 2019 $ 0.0000499
-14.42%
$ -- $ 1
Oct 12, 2019 $ 0.0000583
+0.48%
$ -- $ 0
Oct 11, 2019 $ 0.0000581
-2.85%
$ -- $ 0.01
Oct 10, 2019 $ 0.0000599
-0.78%
$ -- $ 0
Oct 9, 2019 $ 0.0000601
+4.39%
$ -- $ 0
Oct 8, 2019 $ 0.0000575
-0.73%
$ -- $ 0
Oct 7, 2019 $ 0.0000579
+4.60%
$ -- $ 0.01
Oct 6, 2019 $ 0.0000555
-3.01%
$ -- $ 0
Oct 5, 2019 $ 0.0000572
-0.26%
$ -- $ 1
Oct 4, 2019 $ 0.0000576
-1.26%
$ -- $ 0
Oct 3, 2019 $ 0.0000583
+14.83%
$ -- $ 0