HERB Historical Data

HERB Page 6
Download
Date Close Price change Market cap Trading volume
Oct 2, 2019 $ 0.0000508
+0.72%
$ -- $ 0
Oct 1, 2019 $ 0.0000504
+1.35%
$ -- $ 0
Sep 30, 2019 $ 0.0000498
+2.28%
$ -- $ 0.1
Sep 29, 2019 $ 0.0000486
-1.96%
$ -- $ 0.1
Sep 28, 2019 $ 0.0000496
+0.47%
$ -- $ 0
Sep 27, 2019 $ 0.0000494
+1.05%
$ -- $ 0
Sep 26, 2019 $ 0.0000489
-4.15%
$ -- $ 0
Sep 25, 2019 $ 0.0000509
-52.18%
$ -- $ 5
Sep 24, 2019 $ 0.000105
+117.21%
$ -- $ 54
Sep 23, 2019 $ 0.0000485
-2.68%
$ -- $ 0
Sep 22, 2019 $ 0.00005
-0.26%
$ -- $ 3
Sep 21, 2019 $ 0.0000501
+23.35%
$ -- $ 3
Sep 20, 2019 $ 0.0000406
-0.95%
$ -- $ 2
Sep 19, 2019 $ 0.000041
+0.60%
$ -- $ 0
Sep 18, 2019 $ 0.0000408
+0.28%
$ -- $ 0
Sep 17, 2019 $ 0.0000407
-0.61%
$ -- $ 0.1
Sep 16, 2019 $ 0.000041
+0.08%
$ -- $ 0
Sep 15, 2019 $ 0.0000409
-0.11%
$ -- $ 0.1
Sep 14, 2019 $ 0.000041
+0.41%
$ -- $ 0
Sep 13, 2019 $ 0.0000408
-1.60%
$ -- $ 0
Sep 12, 2019 $ 0.0000415
+2.97%
$ -- $ 0.01
Sep 11, 2019 $ 0.0000402
+0.53%
$ -- $ 6
Sep 10, 2019 $ 0.00004
-2.80%
$ -- $ 0
Sep 9, 2019 $ 0.0000411
-0.75%
$ -- $ 2
Sep 8, 2019 $ 0.0000414
-0.62%
$ -- $ 0
Sep 7, 2019 $ 0.0000418
+1.49%
$ -- $ 0
Sep 6, 2019 $ 0.0000412
-1.99%
$ -- $ 0
Sep 5, 2019 $ 0.000042
-0.04%
$ -- $ 0.1
Sep 4, 2019 $ 0.0000419
-1.40%
$ -- $ 0
Sep 3, 2019 $ 0.0000425
+2.91%
$ -- $ 0
Sep 2, 2019 $ 0.0000413
+6.24%
$ -- $ 0
Sep 1, 2019 $ 0.000039
+35.49%
$ -- $ 0
Aug 31, 2019 $ 0.0000288
-0.05%
$ -- $ 0.1
Aug 30, 2019 $ 0.0000288
-49.60%
$ -- $ 6
Aug 29, 2019 $ 0.0000572
-0.77%
$ -- $ 0
Aug 28, 2019 $ 0.0000605
-0.51%
$ -- $ 0
Aug 27, 2019 $ 0.0000608
-2.18%
$ -- $ 0
Aug 26, 2019 $ 0.000062
+2.01%
$ -- $ 0
Aug 25, 2019 $ 0.0000607
-0.03%
$ -- $ 0
Aug 24, 2019 $ 0.0000607
-16.72%
$ -- $ 0
Aug 23, 2019 $ 0.0000729
+2.98%
$ -- $ 5
Aug 22, 2019 $ 0.0000708
+0.02%
$ -- $ 0.1
Aug 21, 2019 $ 0.0000709
+9.94%
$ -- $ 0.1
Aug 20, 2019 $ 0.0000645
-1.81%
$ -- $ 0
Aug 19, 2019 $ 0.0000653
+5.19%
$ -- $ 0
Aug 18, 2019 $ 0.0000621
-24.50%
$ -- $ 2
Aug 17, 2019 $ 0.0000822
-1.19%
$ -- $ 4
Aug 16, 2019 $ 0.0000828
+0.27%
$ -- $ 4
Aug 15, 2019 $ 0.0000822
+2.03%
$ -- $ 2
Aug 14, 2019 $ 0.0000803
-17.45%
$ -- $ 3