HERB Historical Data

HERB Page 7
Download
Date Close Price change Market cap Trading volume
Aug 13, 2019 $ 0.0000973
-4.16%
$ -- $ 6
Aug 12, 2019 $ 0.000102
-0.87%
$ -- $ 2
Aug 11, 2019 $ 0.000102
+1.44%
$ -- $ 1
Aug 10, 2019 $ 0.000101
-3.66%
$ -- $ 0.1
Aug 9, 2019 $ 0.000105
-0.86%
$ -- $ 0
Aug 8, 2019 $ 0.000106
+0.00%
$ -- $ 2
Aug 7, 2019 $ 0.000106
+4.01%
$ -- $ 0
Aug 6, 2019 $ 0.000102
-2.16%
$ -- $ 1
Aug 5, 2019 $ 0.000104
+5.72%
$ -- $ 0
Aug 4, 2019 $ 0.0000987
+1.68%
$ -- $ 7
Aug 3, 2019 $ 0.0000971
-7.25%
$ -- $ 2
Aug 2, 2019 $ 0.000105
+0.88%
$ -- $ 3
Aug 1, 2019 $ 0.000104
+3.51%
$ -- $ 4
Jul 31, 2019 $ 0.0001
+5.22%
$ -- $ 4
Jul 30, 2019 $ 0.0000953
-0.12%
$ -- $ 5
Jul 29, 2019 $ 0.0000954
-9.47%
$ -- $ 5
Jul 28, 2019 $ 0.000105
+0.95%
$ -- $ 1
Jul 27, 2019 $ 0.000104
-3.47%
$ -- $ 0.01
Jul 26, 2019 $ 0.000108
-0.53%
$ -- $ 0.01
Jul 25, 2019 $ 0.000109
+0.59%
$ -- $ 0.1
Jul 24, 2019 $ 0.000108
-31.37%
$ -- $ 0.01
Jul 23, 2019 $ 0.000157
+17.47%
$ -- $ 10
Jul 22, 2019 $ 0.000134
-8.76%
$ -- $ 14
Jul 21, 2019 $ 0.000147
+5.87%
$ -- $ 1
Jul 20, 2019 $ 0.000139
+2.11%
$ -- $ 0
Jul 19, 2019 $ 0.000136
-9.16%
$ -- $ 0
Jul 18, 2019 $ 0.00015
+29.18%
$ -- $ 30
Jul 17, 2019 $ 0.000116
+11.11%
$ -- $ 35
Jul 16, 2019 $ 0.000104
-13.04%
$ -- $ 11
Jul 15, 2019 $ 0.00012
+4.59%
$ -- $ 0.1
Jul 14, 2019 $ 0.000115
-8.42%
$ -- $ 0.01
Jul 13, 2019 $ 0.000125
-11.06%
$ -- $ 1
Jul 12, 2019 $ 0.000141
+3.24%
$ -- $ 0
Jul 11, 2019 $ 0.000136
-5.45%
$ -- $ 6
Jul 10, 2019 $ 0.000144
-31.59%
$ -- $ 12
Jul 9, 2019 $ 0.000211
+73.97%
$ -- $ 39
Jul 8, 2019 $ 0.000121
+6.86%
$ -- $ 0.01
Jul 7, 2019 $ 0.000113
+1.81%
$ -- $ 0
Jul 6, 2019 $ 0.000111
-36.29%
$ -- $ 1
Jul 5, 2019 $ 0.000175
+74.91%
$ -- $ 2
Jul 4, 2019 $ 0.0000999
-5.29%
$ -- $ 0
Jul 3, 2019 $ 0.000105
-10.20%
$ -- $ 0
Jul 2, 2019 $ 0.000117
+1.48%
$ -- $ 1
Jul 1, 2019 $ 0.000116
+6.97%
$ -- $ 0.1
Jun 30, 2019 $ 0.000108
+1.98%
$ -- $ 1
Jun 29, 2019 $ 0.000106
-54.37%
$ -- $ 35
Jun 28, 2019 $ 0.000232
+50.97%
$ -- $ 77
Jun 27, 2019 $ 0.000154
-45.12%
$ -- $ 4
Jun 26, 2019 $ 0.000281
+87.89%
$ -- $ 60
Jun 25, 2019 $ 0.000149
+15.49%
$ -- $ 30