HERB Historical Data

HERB Page 9
Download
Date Close Price change Market cap Trading volume
May 5, 2019 $ 0.000154
-10.36%
$ -- $ 4
May 4, 2019 $ 0.000172
-12.27%
$ -- $ 3
May 3, 2019 $ 0.000196
+20.54%
$ -- $ 2
May 2, 2019 $ 0.000162
+17.73%
$ -- $ 8
May 1, 2019 $ 0.000138
+0.72%
$ -- $ 0.1
Apr 30, 2019 $ 0.000137
+1.75%
$ -- $ 0
Apr 29, 2019 $ 0.000135
-0.62%
$ -- $ 0
Apr 28, 2019 $ 0.000135
+72.42%
$ -- $ 52
Apr 27, 2019 $ 0.0000784
-5.87%
$ -- $ 8
Apr 26, 2019 $ 0.0000833
-0.25%
$ -- $ 9
Apr 25, 2019 $ 0.0000835
-9.17%
$ -- $ 0.1
Apr 24, 2019 $ 0.0000919
-2.25%
$ -- $ 0.1
Apr 23, 2019 $ 0.000094
-29.51%
$ -- $ 19
Apr 22, 2019 $ 0.000133
+59.04%
$ -- $ 20
Apr 21, 2019 $ 0.0000839
-6.72%
$ -- $ 10
Apr 20, 2019 $ 0.0000899
+1.23%
$ -- $ 1
Apr 19, 2019 $ 0.0000888
+5.12%
$ -- $ 0
Apr 18, 2019 $ 0.0000845
+1.01%
$ -- $ 0.1
Apr 17, 2019 $ 0.0000836
-5.45%
$ -- $ 7
Apr 16, 2019 $ 0.0000884
-12.33%
$ -- $ 2
Apr 15, 2019 $ 0.000101
+22.46%
$ -- $ 2
Apr 14, 2019 $ 0.0000824
-4.49%
$ -- $ 2
Apr 13, 2019 $ 0.0000863
+6.30%
$ -- $ 0
Apr 12, 2019 $ 0.0000811
+0.54%
$ -- $ 0.1
Apr 11, 2019 $ 0.0000807
-4.98%
$ -- $ 0
Apr 10, 2019 $ 0.0000849
-3.62%
$ -- $ 0.1
Apr 9, 2019 $ 0.0000881
+11.46%
$ -- $ 0
Apr 8, 2019 $ 0.0000791
+1.44%
$ -- $ 1
Apr 7, 2019 $ 0.0000779
+2.93%
$ -- $ 0
Apr 6, 2019 $ 0.0000757
+0.51%
$ -- $ 0.1
Apr 5, 2019 $ 0.0000753
-30.29%
$ -- $ 1
Apr 4, 2019 $ 0.000108
+36.34%
$ -- $ 1
Apr 3, 2019 $ 0.0000793
-3.10%
$ -- $ 0
Apr 1, 2019 $ 0.0000911
+0.49%
$ -- $ 3
Mar 31, 2019 $ 0.0000907
-1.26%
$ -- $ 3
Mar 30, 2019 $ 0.0000919
-20.20%
$ -- $ 3
Mar 29, 2019 $ 0.000115
-13.94%
$ -- $ 0
Mar 28, 2019 $ 0.000134
-0.16%
$ -- $ 1
Download