Flap人生 Historical Data

Flap人生 Page 5
Download
Date Close Price change Market cap Trading volume
1:27 AM $ 0.0000688
+0.00%
$ -- $ 134,093
1:26 AM $ 0.0000684
+0.06%
$ -- $ 134,093
1:25 AM $ 0.0000683
+0.00%
$ -- $ 134,010
1:23 AM $ 0.0000682
-1.70%
$ -- $ 136,225
1:22 AM $ 0.0000695
+1.41%
$ -- $ 135,927
1:21 AM $ 0.0000684
+0.21%
$ -- $ 134,114
1:18 AM $ 0.0000684
+0.09%
$ -- $ 131,115
1:17 AM $ 0.0000672
+0.33%
$ -- $ 131,115
1:16 AM $ 0.000067
-5.37%
$ -- $ 133,546
1:15 AM $ 0.0000684
+0.00%
$ -- $ 152,441
1:14 AM $ 0.0000786
+0.00%
$ -- $ 154,719
1:13 AM $ 0.0000799
+0.00%
$ -- $ 154,719
1:10 AM $ 0.0000799
+2.09%
$ -- $ 152,045
1:09 AM $ 0.0000785
+0.00%
$ -- $ 152,828
1:08 AM $ 0.0000785
+0.00%
$ -- $ 152,828
1:07 AM $ 0.000079
+0.00%
$ -- $ 157,432
1:06 AM $ 0.0000814
+0.00%
$ -- $ 157,252
1:04 AM $ 0.0000814
-0.65%
$ -- $ 161,929
1:03 AM $ 0.000083
+0.00%
$ -- $ 161,929
1:02 AM $ 0.0000839
+0.00%
$ -- $ 162,319
1:00 AM $ 0.0000841
+0.00%
$ -- $ 172,364
12:59 AM $ 0.0000881
-1.56%
$ -- $ 172,364
12:53 AM $ 0.0000895
+0.00%
$ -- $ 172,488
12:52 AM $ 0.0000896
-0.93%
$ -- $ 173,983
12:50 AM $ 0.0000904
+0.00%
$ -- $ 174,013
12:48 AM $ 0.0000904
+0.00%
$ -- $ 172,045
12:47 AM $ 0.0000894
+0.00%
$ -- $ 170,574
12:44 AM $ 0.0000887
+0.00%
$ -- $ 169,979
12:38 AM $ 0.0000884
+0.00%
$ -- $ 169,502
12:34 AM $ 0.0000881
+1.65%
$ -- $ 166,328
12:32 AM $ 0.0000866
+2.70%
$ -- $ 158,982
12:31 AM $ 0.0000829
+0.50%
$ -- $ 152,604
12:30 AM $ 0.0000798
+0.00%
$ -- $ 152,604
12:28 AM $ 0.0000797
+0.00%
$ -- $ 152,440
12:23 AM $ 0.0000796
+2.04%
$ -- $ 148,503
12:22 AM $ 0.0000776
+0.17%
$ -- $ 146,048
12:21 AM $ 0.0000764
+0.00%
$ -- $ 146,041
12:20 AM $ 0.0000764
+0.00%
$ -- $ 146,041
12:19 AM $ 0.0000764
+1.01%
$ -- $ 146,585
12:18 AM $ 0.0000756
+0.00%
$ -- $ 146,585
12:15 AM $ 0.0000767
+0.00%
$ -- $ 134,751
12:13 AM $ 0.0000706
-2.94%
$ -- $ 138,959
12:12 AM $ 0.0000731
-2.16%
$ -- $ 146,571
12:11 AM $ 0.0000748
+0.00%
$ -- $ 146,571
12:10 AM $ 0.0000772
-0.01%
$ -- $ 144,825
12:09 AM $ 0.0000777
+0.00%
$ -- $ 144,825
12:08 AM $ 0.0000764
+0.00%
$ -- $ 144,521
12:07 AM $ 0.0000764
+0.08%
$ -- $ 144,521
12:06 AM $ 0.0000766
-0.61%
$ -- $ 149,696
12:04 AM $ 0.0000791
+0.00%
$ -- $ 146,444