Flap人生 Historical Data

Flap人生 Page 9
Date Close Price change Market cap Trading volume
10:45 PM $ 0.0000883
+0.32%
$ -- $ 161,985
10:44 PM $ 0.0000879
+0.00%
$ -- $ 163,264
10:38 PM $ 0.0000887
+0.00%
$ -- $ 160,743
10:30 PM $ 0.0000873
+0.00%
$ -- $ 160,642
10:29 PM $ 0.0000874
+0.00%
$ -- $ 160,642
10:27 PM $ 0.0000873
-2.02%
$ -- $ 163,824
10:26 PM $ 0.0000903
+0.00%
$ -- $ 166,766
10:24 PM $ 0.0000908
+0.00%
$ -- $ 166,659
10:16 PM $ 0.0000907
+0.00%
$ -- $ 166,472
10:09 PM $ 0.0000906
+0.00%
$ -- $ 166,647
9:51 PM $ 0.0000907
+0.00%
$ -- $ 165,169
9:38 PM $ 0.0000899
+0.00%
$ -- $ 164,971
9:28 PM $ 0.0000898
+0.00%
$ -- $ 164,888
9:23 PM $ 0.0000898
+0.00%
$ -- $ 159,257
9:20 PM $ 0.0000867
+0.00%
$ -- $ 154,548
9:07 PM $ 0.0000843
+0.05%
$ -- $ 154,826
9:03 PM $ 0.0000845
+0.00%
$ -- $ 154,623
8:56 PM $ 0.0000844
+0.00%
$ -- $ 155,033
8:42 PM $ 0.0000847
+0.00%
$ -- $ 151,804
8:39 PM $ 0.0000829
+0.00%
$ -- $ 151,879
8:37 PM $ 0.000083
+0.00%
$ -- $ 154,183
8:36 PM $ 0.0000843
+0.00%
$ -- $ 154,183
8:27 PM $ 0.0000843
+0.00%
$ -- $ 155,723
8:23 PM $ 0.0000852
+0.00%
$ -- $ 156,695
8:21 PM $ 0.0000858
+0.00%
$ -- $ 156,911
8:09 PM $ 0.0000859
+0.00%
$ -- $ 156,724
8:06 PM $ 0.0000858
+0.00%
$ -- $ 156,443
8:04 PM $ 0.0000857
+0.35%
$ -- $ 154,211
8:03 PM $ 0.0000852
+0.55%
$ -- $ 154,211
8:01 PM $ 0.0000845
+0.00%
$ -- $ 158,837
7:59 PM $ 0.0000871
+0.00%
$ -- $ 158,268
7:47 PM $ 0.0000869
+0.00%
$ -- $ 158,129
7:46 PM $ 0.0000868
+0.18%
$ -- $ 162,888
7:44 PM $ 0.0000894
+0.00%
$ -- $ 163,603
7:42 PM $ 0.0000899
+0.00%
$ -- $ 163,621
7:37 PM $ 0.00009
+0.00%
$ -- $ 167,514
7:36 PM $ 0.0000939
+0.00%
$ -- $ 167,514
7:30 PM $ 0.0000923
+0.00%
$ -- $ 167,085
7:10 PM $ 0.0000921
+0.00%
$ -- $ 166,839
7:03 PM $ 0.0000919
+0.00%
$ -- $ 165,978
7:02 PM $ 0.0000918
+0.19%
$ -- $ 165,978
7:00 PM $ 0.0000915
+0.00%
$ -- $ 165,200
6:57 PM $ 0.0000911
+0.00%
$ -- $ 165,087
6:56 PM $ 0.000091
+0.00%
$ -- $ 164,773
6:54 PM $ 0.0000908
+2.55%
$ -- $ 164,345
6:53 PM $ 0.0000878
+1.52%
$ -- $ 156,703
6:45 PM $ 0.0000866
+0.00%
$ -- $ 156,761
6:43 PM $ 0.0000866
+0.00%
$ -- $ 156,281
6:39 PM $ 0.0000863
+0.00%
$ -- $ 156,309
6:34 PM $ 0.0000864
+0.00%
$ -- $ 160,790