Credits Historical Data

CS Page 11
Download
Date Close Price change Market cap Trading volume
Feb 1, 2024 $ 0.00328
+0.55%
$ 817,534 $ 29,071
Jan 31, 2024 $ 0.00327
-12.84%
$ 814,866 $ 30,597
Jan 30, 2024 $ 0.00377
-18.86%
$ 940,825 $ 28,355
Jan 29, 2024 $ 0.00464
+0.75%
$ 1.16 million $ 30,967
Jan 28, 2024 $ 0.00451
+34.34%
$ 1.13 million $ 34,943
Jan 27, 2024 $ 0.00336
-1.44%
$ 838,118 $ 27,083
Jan 26, 2024 $ 0.00341
-5.93%
$ 849,777 $ 28,984
Jan 25, 2024 $ 0.00361
+0.32%
$ 900,181 $ 20,127
Jan 24, 2024 $ 0.00364
+0.76%
$ 908,731 $ 23,198
Jan 23, 2024 $ 0.00359
-4.77%
$ 895,129 $ 26,888
Jan 22, 2024 $ 0.00375
-1.57%
$ 936,136 $ 29,373
Jan 21, 2024 $ 0.00381
-0.41%
$ 951,308 $ 28,698
Jan 20, 2024 $ 0.00383
+0.05%
$ 955,131 $ 33,573
Jan 19, 2024 $ 0.00381
-0.43%
$ 949,628 $ 34,311
Jan 18, 2024 $ 0.00383
-1.18%
$ 956,051 $ 32,895
Jan 17, 2024 $ 0.00388
+2.71%
$ 966,845 $ 25,864
Jan 16, 2024 $ 0.00383
+0.16%
$ 955,224 $ 22,172
Jan 15, 2024 $ 0.00384
+1.83%
$ 957,663 $ 26,656
Jan 14, 2024 $ 0.00383
+3.18%
$ 955,454 $ 27,723
Jan 13, 2024 $ 0.0037
+1.00%
$ 922,747 $ 30,985
Jan 12, 2024 $ 0.00366
-1.06%
$ 912,225 $ 35,140
Jan 11, 2024 $ 0.00368
-3.44%
$ 919,091 $ 26,645
Jan 10, 2024 $ 0.00389
+4.86%
$ 969,476 $ 31,489
Jan 9, 2024 $ 0.00369
-0.66%
$ 920,671 $ 24,094
Jan 8, 2024 $ 0.00371
-7.07%
$ 925,499 $ 28,561
Jan 7, 2024 $ 0.00399
-0.95%
$ 995,765 $ 29,343
Jan 6, 2024 $ 0.00402
+7.49%
$ 1 million $ 27,748
Jan 5, 2024 $ 0.00374
-1.72%
$ 933,023 $ 32,524
Jan 4, 2024 $ 0.0038
-1.37%
$ 948,836 $ 34,206
Jan 3, 2024 $ 0.00386
-1.52%
$ 962,667 $ 43,202
Jan 2, 2024 $ 0.00394
+2.86%
$ 984,032 $ 22,638
Jan 1, 2024 $ 0.00391
+3.39%
$ 974,946 $ 19,627
Dec 31, 2023 $ 0.00381
+3.94%
$ 949,413 $ 18,571
Dec 30, 2023 $ 0.00367
-2.54%
$ 915,893 $ 27,290
Dec 29, 2023 $ 0.00379
-2.40%
$ 944,917 $ 26,353
Dec 28, 2023 $ 0.00389
-13.67%
$ 970,572 $ 28,279
Dec 27, 2023 $ 0.00451
+12.02%
$ 1.12 million $ 26,621
Dec 26, 2023 $ 0.00403
+1.23%
$ 1 million $ 27,931
Dec 25, 2023 $ 0.00398
+0.33%
$ 993,829 $ 24,053
Dec 24, 2023 $ 0.00397
-0.04%
$ 991,252 $ 24,285
Dec 23, 2023 $ 0.00397
-1.63%
$ 990,077 $ 21,383
Dec 22, 2023 $ 0.00403
+1.34%
$ 1.01 million $ 19,751
Dec 21, 2023 $ 0.00399
+0.57%
$ 995,883 $ 28,888
Dec 20, 2023 $ 0.00397
+1.09%
$ 989,629 $ 29,132
Dec 19, 2023 $ 0.00392
-1.97%
$ 978,971 $ 28,815
Dec 18, 2023 $ 0.004
-10.15%
$ 997,864 $ 25,441
Dec 17, 2023 $ 0.00447
+1.71%
$ 1.12 million $ 28,017
Dec 16, 2023 $ 0.00439
+6.27%
$ 1.1 million $ 26,338
Dec 15, 2023 $ 0.00414
-1.41%
$ 1.03 million $ 30,431
Dec 14, 2023 $ 0.0042
-2.65%
$ 1.05 million $ 30,972