Credits Historical Data

CS Page 12
Download
Date Close Price change Market cap Trading volume
Dec 13, 2023 $ 0.0043
-0.52%
$ 1.07 million $ 32,281
Dec 12, 2023 $ 0.00433
+1.06%
$ 1.08 million $ 29,553
Dec 11, 2023 $ 0.00429
+1.52%
$ 1.07 million $ 27,170
Dec 10, 2023 $ 0.00424
+4.88%
$ 1.06 million $ 25,018
Dec 9, 2023 $ 0.00404
-4.94%
$ 1.01 million $ 28,273
Dec 8, 2023 $ 0.00423
+4.94%
$ 1.06 million $ 26,044
Dec 7, 2023 $ 0.00403
+3.51%
$ 1.01 million $ 21,336
Dec 6, 2023 $ 0.00385
-0.55%
$ 961,031 $ 27,914
Dec 5, 2023 $ 0.00387
+0.62%
$ 965,511 $ 31,518
Dec 4, 2023 $ 0.00383
-4.32%
$ 955,690 $ 25,552
Dec 3, 2023 $ 0.00399
-2.27%
$ 994,743 $ 24,674
Dec 2, 2023 $ 0.00404
-5.23%
$ 1.01 million $ 28,569
Dec 1, 2023 $ 0.00429
+6.43%
$ 1.07 million $ 25,875
Nov 30, 2023 $ 0.00403
+0.09%
$ 1.01 million $ 27,412
Nov 29, 2023 $ 0.00404
+2.53%
$ 1.01 million $ 24,132
Nov 28, 2023 $ 0.00397
-3.27%
$ 989,550 $ 28,570
Nov 27, 2023 $ 0.0041
-2.23%
$ 1.02 million $ 35,345
Nov 26, 2023 $ 0.00421
+7.22%
$ 1.05 million $ 28,974
Nov 25, 2023 $ 0.00391
-5.20%
$ 976,362 $ 28,648
Nov 24, 2023 $ 0.00404
+5.22%
$ 1.01 million $ 28,436
Nov 23, 2023 $ 0.00389
+5.79%
$ 970,448 $ 30,146
Nov 22, 2023 $ 0.00366
+6.88%
$ 913,264 $ 30,528
Nov 21, 2023 $ 0.00343
-14.28%
$ 855,175 $ 28,817
Nov 20, 2023 $ 0.00399
+7.99%
$ 995,670 $ 30,601
Nov 19, 2023 $ 0.0037
+6.77%
$ 923,384 $ 28,186
Nov 18, 2023 $ 0.00347
-20.01%
$ 864,711 $ 30,192
Nov 17, 2023 $ 0.00438
-2.32%
$ 1.09 million $ 27,352
Nov 16, 2023 $ 0.0046
-4.51%
$ 1.15 million $ 26,486
Nov 15, 2023 $ 0.00481
+2.11%
$ 1.2 million $ 26,841
Nov 14, 2023 $ 0.00468
-0.67%
$ 1.17 million $ 28,379
Nov 13, 2023 $ 0.00475
-6.50%
$ 1.18 million $ 31,235
Nov 12, 2023 $ 0.00509
-1.84%
$ 1.27 million $ 28,790
Nov 11, 2023 $ 0.00518
+2.72%
$ 1.29 million $ 28,977
Nov 10, 2023 $ 0.00509
+5.51%
$ 1.27 million $ 29,809
Nov 9, 2023 $ 0.00484
+8.61%
$ 1.21 million $ 32,323
Nov 8, 2023 $ 0.00445
-1.53%
$ 1.11 million $ 32,125
Nov 7, 2023 $ 0.00451
-7.91%
$ 1.13 million $ 30,794
Nov 6, 2023 $ 0.00489
-3.34%
$ 1.23 million $ 33,839
Nov 5, 2023 $ 0.00508
+2.01%
$ 1.27 million $ 27,507
Nov 4, 2023 $ 0.00497
+5.68%
$ 1.24 million $ 26,513
Nov 3, 2023 $ 0.00468
-2.17%
$ 1.17 million $ 35,734
Nov 2, 2023 $ 0.00479
-1.30%
$ 1.19 million $ 29,431
Nov 1, 2023 $ 0.0048
+5.52%
$ 1.2 million $ 27,289
Oct 31, 2023 $ 0.00461
+2.33%
$ 1.15 million $ 28,033
Oct 30, 2023 $ 0.0045
-7.27%
$ 1.12 million $ 26,575
Oct 29, 2023 $ 0.00486
-1.09%
$ 1.21 million $ 33,266
Oct 28, 2023 $ 0.00491
+3.57%
$ 1.23 million $ 36,158
Oct 27, 2023 $ 0.00476
+0.11%
$ 1.19 million $ 31,738
Oct 26, 2023 $ 0.00476
+2.38%
$ 1.19 million $ 38,669
Oct 25, 2023 $ 0.00465
+0.02%
$ 1.16 million $ 38,054