Credits Historical Data

CS Page 13
Download
Date Close Price change Market cap Trading volume
Oct 24, 2023 $ 0.0046
+3.65%
$ 1.15 million $ 38,219
Oct 23, 2023 $ 0.00456
-3.49%
$ 1.14 million $ 38,100
Oct 22, 2023 $ 0.00476
+7.98%
$ 1.19 million $ 37,892
Oct 21, 2023 $ 0.00444
-9.95%
$ 1.11 million $ 34,000
Oct 20, 2023 $ 0.0049
+3.53%
$ 1.22 million $ 31,468
Oct 19, 2023 $ 0.00473
+4.84%
$ 1.18 million $ 32,477
Oct 18, 2023 $ 0.00461
-0.70%
$ 1.15 million $ 27,798
Oct 17, 2023 $ 0.00464
+0.64%
$ 1.16 million $ 26,402
Oct 16, 2023 $ 0.0046
-5.24%
$ 1.15 million $ 34,422
Oct 15, 2023 $ 0.00485
+2.46%
$ 1.21 million $ 37,078
Oct 14, 2023 $ 0.00474
+13.09%
$ 1.18 million $ 38,273
Oct 13, 2023 $ 0.00421
-5.46%
$ 1.05 million $ 34,855
Oct 12, 2023 $ 0.00448
-5.12%
$ 1.12 million $ 35,594
Oct 11, 2023 $ 0.00472
+4.58%
$ 1.18 million $ 36,549
Oct 10, 2023 $ 0.00447
+20.00%
$ 1.11 million $ 38,191
Oct 9, 2023 $ 0.00369
+2.68%
$ 921,677 $ 34,937
Oct 8, 2023 $ 0.0036
-6.84%
$ 898,039 $ 18,087
Oct 7, 2023 $ 0.00386
+0.20%
$ 963,685 $ 33,639
Oct 6, 2023 $ 0.00391
+11.43%
$ 975,059 $ 15,885
Oct 5, 2023 $ 0.00351
-1.26%
$ 875,231 $ 38,910
Oct 4, 2023 $ 0.00359
-0.66%
$ 896,848 $ 38,707
Oct 3, 2023 $ 0.00367
+3.85%
$ 916,043 $ 39,012
Oct 2, 2023 $ 0.00358
-1.45%
$ 892,093 $ 35,664
Oct 1, 2023 $ 0.00374
+4.81%
$ 933,460 $ 36,089
Sep 30, 2023 $ 0.00358
+3.14%
$ 893,994 $ 37,060
Sep 29, 2023 $ 0.00352
-3.15%
$ 877,391 $ 41,427
Sep 28, 2023 $ 0.00362
-7.09%
$ 904,318 $ 19,074
Sep 27, 2023 $ 0.00392
-1.87%
$ 977,281 $ 40,338
Sep 26, 2023 $ 0.00401
-2.15%
$ 1 million $ 33,100
Sep 25, 2023 $ 0.00412
-4.35%
$ 1.03 million $ 21,772
Sep 24, 2023 $ 0.00431
-0.30%
$ 1.08 million $ 23,743
Sep 23, 2023 $ 0.00437
+3.18%
$ 1.09 million $ 24,738
Sep 22, 2023 $ 0.00423
-2.74%
$ 1.05 million $ 26,596
Sep 21, 2023 $ 0.00435
-0.28%
$ 1.09 million $ 26,043
Sep 20, 2023 $ 0.0043
+0.81%
$ 1.07 million $ 27,901
Sep 19, 2023 $ 0.00427
-5.53%
$ 1.07 million $ 35,933
Sep 18, 2023 $ 0.00453
-3.71%
$ 1.13 million $ 26,225
Sep 17, 2023 $ 0.00467
+2.45%
$ 1.16 million $ 22,202
Sep 16, 2023 $ 0.00457
-0.61%
$ 1.14 million $ 15,401
Sep 15, 2023 $ 0.0046
+0.03%
$ 1.15 million $ 20,025
Sep 14, 2023 $ 0.00459
-2.60%
$ 1.15 million $ 21,934
Sep 13, 2023 $ 0.00465
-5.63%
$ 1.16 million $ 20,721
Sep 12, 2023 $ 0.00486
-3.28%
$ 1.21 million $ 23,102
Sep 11, 2023 $ 0.00513
+3.16%
$ 1.28 million $ 25,668
Sep 10, 2023 $ 0.00496
-3.04%
$ 1.24 million $ 19,460
Sep 9, 2023 $ 0.00512
-0.52%
$ 1.28 million $ 19,270
Sep 8, 2023 $ 0.00514
-2.99%
$ 1.28 million $ 20,610
Sep 7, 2023 $ 0.00521
-3.01%
$ 1.3 million $ 25,447
Sep 6, 2023 $ 0.00536
-6.71%
$ 1.34 million $ 16,081
Sep 5, 2023 $ 0.0058
+13.71%
$ 1.45 million $ 19,952