Credits Historical Data

CS Page 19
Download
Date Close Price change Market cap Trading volume
Dec 28, 2022 $ 0.00379
-4.50%
$ 944,709 $ 12,384
Dec 27, 2022 $ 0.00397
-0.28%
$ 989,572 $ 9,721
Dec 26, 2022 $ 0.00398
-2.49%
$ 992,024 $ 6,250
Dec 25, 2022 $ 0.00408
-0.95%
$ 1.02 million $ 8,360
Dec 24, 2022 $ 0.00412
+4.11%
$ 1.03 million $ 11,466
Dec 23, 2022 $ 0.00396
+16.95%
$ 987,079 $ 11,055
Dec 22, 2022 $ 0.00338
-13.58%
$ 843,957 $ 9,080
Dec 21, 2022 $ 0.00392
-5.57%
$ 976,780 $ 9,382
Dec 20, 2022 $ 0.00414
+20.87%
$ 1.03 million $ 4,324
Dec 19, 2022 $ 0.00343
+2.47%
$ 856,521 $ 12,125
Dec 18, 2022 $ 0.00336
+3.64%
$ 838,686 $ 15,826
Dec 17, 2022 $ 0.00324
-29.44%
$ 808,099 $ 16,518
Dec 16, 2022 $ 0.00459
+8.80%
$ 1.15 million $ 18,858
Dec 15, 2022 $ 0.0042
+13.02%
$ 1.05 million $ 16,357
Dec 14, 2022 $ 0.00373
+3.72%
$ 931,265 $ 13,532
Dec 13, 2022 $ 0.00361
-9.37%
$ 901,403 $ 9,779
Dec 12, 2022 $ 0.00399
-3.73%
$ 995,150 $ 11,720
Dec 11, 2022 $ 0.00417
+5.89%
$ 1.04 million $ 20,010
Dec 10, 2022 $ 0.00415
+20.61%
$ 1.04 million $ 9,904
Dec 9, 2022 $ 0.00344
+0.66%
$ 858,762 $ 6,428
Dec 8, 2022 $ 0.00343
+0.15%
$ 854,775 $ 52,683
Dec 7, 2022 $ 0.00342
-4.67%
$ 852,781 $ 15,562
Dec 6, 2022 $ 0.00357
+2.90%
$ 891,513 $ 16,477
Dec 5, 2022 $ 0.00336
+3.82%
$ 837,905 $ 14,932
Dec 4, 2022 $ 0.00324
+2.00%
$ 809,472 $ 49,600
Dec 3, 2022 $ 0.00318
+1.06%
$ 793,907 $ 11,525
Dec 2, 2022 $ 0.00313
-8.54%
$ 780,431 $ 379,257
Dec 1, 2022 $ 0.00342
+11.61%
$ 852,171 $ 8,600
Nov 30, 2022 $ 0.00306
+3.36%
$ 763,562 $ 9,471
Nov 29, 2022 $ 0.00296
+3.54%
$ 738,660 $ 137,603
Nov 28, 2022 $ 0.00288
-1.32%
$ 718,729 $ 18,051
Nov 27, 2022 $ 0.00293
-4.57%
$ 731,442 $ 12,791
Nov 26, 2022 $ 0.00307
+2.73%
$ 766,822 $ 15,037
Nov 25, 2022 $ 0.00299
+0.13%
$ 746,999 $ 14,858
Nov 24, 2022 $ 0.00298
-0.87%
$ 744,194 $ 16,075
Nov 23, 2022 $ 0.00301
+19.15%
$ 751,854 $ 15,839
Nov 22, 2022 $ 0.00253
+12.34%
$ 630,852 $ 36,402
Nov 21, 2022 $ 0.00225
-6.25%
$ 560,787 $ 44,995
Nov 20, 2022 $ 0.00238
+9.78%
$ 594,704 $ 55,535
Nov 19, 2022 $ 0.00217
-10.54%
$ 541,809 $ 305,557
Nov 18, 2022 $ 0.00243
-5.10%
$ 606,662 $ 27,192
Nov 17, 2022 $ 0.00255
-1.24%
$ 636,879 $ 261,137
Nov 16, 2022 $ 0.00258
+0.48%
$ 643,199 $ 40,057
Nov 15, 2022 $ 0.00256
-8.81%
$ 639,742 $ 32,904
Nov 14, 2022 $ 0.00282
+13.44%
$ 702,499 $ 39,941
Nov 13, 2022 $ 0.00249
-17.84%
$ 620,677 $ 33,065
Nov 12, 2022 $ 0.00302
+3.64%
$ 753,575 $ 81,174
Nov 11, 2022 $ 0.00292
-4.83%
$ 728,059 $ 12,062
Nov 10, 2022 $ 0.00302
+3.36%
$ 752,910 $ 17,732
Nov 9, 2022 $ 0.00294
-5.36%
$ 732,599 $ 20,824