Credits Historical Data

CS Page 20
Download
Date Close Price change Market cap Trading volume
Nov 8, 2022 $ 0.0031
-13.42%
$ 773,404 $ 29,644
Nov 7, 2022 $ 0.00358
+0.33%
$ 892,134 $ 17,065
Nov 6, 2022 $ 0.00357
-2.47%
$ 889,987 $ 77,523
Nov 5, 2022 $ 0.00365
+7.62%
$ 911,165 $ 16,568
Nov 4, 2022 $ 0.00325
-8.12%
$ 810,344 $ 74,575
Nov 3, 2022 $ 0.0035
-3.64%
$ 874,174 $ 13,785
Nov 2, 2022 $ 0.00362
-7.12%
$ 902,076 $ 21,783
Nov 1, 2022 $ 0.00392
+1.59%
$ 977,449 $ 19,983
Oct 31, 2022 $ 0.00385
+0.59%
$ 960,829 $ 13,321
Oct 30, 2022 $ 0.00383
-3.10%
$ 955,409 $ 15,944
Oct 29, 2022 $ 0.00393
+2.88%
$ 981,563 $ 277,185
Oct 28, 2022 $ 0.00384
+0.92%
$ 957,582 $ 664,611
Oct 27, 2022 $ 0.00382
-4.18%
$ 951,793 $ 47,096
Oct 26, 2022 $ 0.00398
-17.89%
$ 993,744 $ 2.24 million
Oct 25, 2022 $ 0.00487
-0.09%
$ 1.22 million $ 73,023
Oct 24, 2022 $ 0.00487
-4.16%
$ 1.22 million $ 1.75 million
Oct 23, 2022 $ 0.00509
+2.59%
$ 1.27 million $ 796,371
Oct 22, 2022 $ 0.00497
-1.24%
$ 1.24 million $ 41,232
Oct 21, 2022 $ 0.00504
+5.89%
$ 1.26 million $ 76,628
Oct 20, 2022 $ 0.00475
+2.75%
$ 1.19 million $ 82,588
Oct 19, 2022 $ 0.00462
+1.67%
$ 1.15 million $ 408,861
Oct 18, 2022 $ 0.00454
-2.71%
$ 1.13 million $ 262,419
Oct 17, 2022 $ 0.00466
+5.34%
$ 1.16 million $ 541,668
Oct 16, 2022 $ 0.00441
-5.46%
$ 1.1 million $ 347,580
Oct 15, 2022 $ 0.00466
-0.33%
$ 1.16 million $ 373,878
Oct 14, 2022 $ 0.00469
+1.50%
$ 1.17 million $ 30,230
Oct 13, 2022 $ 0.00463
+0.20%
$ 1.15 million $ 615,344
Oct 12, 2022 $ 0.00462
-0.86%
$ 1.15 million $ 223,935
Oct 11, 2022 $ 0.00466
+7.03%
$ 1.16 million $ 41,242
Oct 10, 2022 $ 0.00436
-12.42%
$ 1.09 million $ 680,565
Oct 9, 2022 $ 0.00497
+11.05%
$ 1.24 million $ 72,928
Oct 8, 2022 $ 0.00448
-7.76%
$ 1.12 million $ 28,450
Oct 7, 2022 $ 0.00486
-1.38%
$ 1.21 million $ 135,474
Oct 6, 2022 $ 0.00493
+1.22%
$ 1.23 million $ 274,952
Oct 5, 2022 $ 0.00487
-1.67%
$ 1.22 million $ 69,726
Oct 4, 2022 $ 0.00499
-0.78%
$ 1.25 million $ 125,192
Oct 3, 2022 $ 0.00502
-0.44%
$ 1.25 million $ 188,859
Oct 2, 2022 $ 0.00505
-3.34%
$ 1.26 million $ 149,636
Oct 1, 2022 $ 0.00523
-1.63%
$ 1.3 million $ 17,720
Sep 30, 2022 $ 0.00531
-1.09%
$ 1.32 million $ 93,255
Sep 29, 2022 $ 0.00537
-1.82%
$ 1.34 million $ 123,898
Sep 28, 2022 $ 0.00547
+12.28%
$ 1.36 million $ 62,967
Sep 27, 2022 $ 0.00488
-9.13%
$ 1.22 million $ 44,416
Sep 26, 2022 $ 0.00536
-1.59%
$ 1.34 million $ 170,559
Sep 25, 2022 $ 0.00545
+2.28%
$ 1.36 million $ 47,124
Sep 24, 2022 $ 0.00532
-1.02%
$ 1.33 million $ 19,750
Sep 23, 2022 $ 0.00536
+0.47%
$ 1.34 million $ 103,713
Sep 22, 2022 $ 0.00534
+5.93%
$ 1.33 million $ 318,747
Sep 21, 2022 $ 0.00505
-2.75%
$ -- $ 46,915
Sep 20, 2022 $ 0.00519
-3.87%
$ 1.29 million $ 226,011