Credits Historical Data

CS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 2025 $ 0.000857
-1.67%
$ 213,822 $ 17,083
Apr 26, 2025 $ 0.000872
-3.42%
$ 217,464 $ 17,105
Apr 25, 2025 $ 0.000903
-0.74%
$ 225,222 $ 14,335
Apr 24, 2025 $ 0.00091
+1.06%
$ 226,894 $ 8,608
Apr 23, 2025 $ 0.0009
+0.00%
$ 224,524 $ 99
Apr 22, 2025 $ 0.0009
+0.00%
$ 224,524 $ 136
Apr 21, 2025 $ 0.0009
+0.00%
$ 224,524 $ 95
Apr 20, 2025 $ 0.0009
+0.00%
$ 224,524 $ 41
Apr 19, 2025 $ 0.0008
-11.11%
$ 199,577 $ 81
Apr 18, 2025 $ 0.0008
-11.11%
$ 199,577 $ 603
Apr 17, 2025 $ 0.0009
-10.00%
$ 224,524 $ 1,148
Apr 16, 2025 $ 0.001
+0.00%
$ 249,471 $ 660
Apr 15, 2025 $ 0.001
-9.09%
$ 249,471 $ 1,337
Apr 14, 2025 $ 0.0011
+10.00%
$ 274,418 $ 1,179
Apr 13, 2025 $ 0.001
-9.09%
$ 249,471 $ 190
Apr 12, 2025 $ 0.0011
+10.00%
$ 274,418 $ 31
Apr 11, 2025 $ 0.0009
-10.00%
$ 224,524 $ 1,130
Apr 10, 2025 $ 0.001
+11.11%
$ 249,471 $ 300
Apr 9, 2025 $ 0.0009
+0.00%
$ 224,524 $ 113
Apr 8, 2025 $ 0.0009
+0.00%
$ 224,524 $ 212
Apr 7, 2025 $ 0.0009
-18.18%
$ 224,524 $ 1,821
Apr 6, 2025 $ 0.0011
+0.00%
$ 274,418 $ 191
Apr 5, 2025 $ 0.0011
+10.00%
$ 274,418 $ 122
Apr 4, 2025 $ 0.001
+0.00%
$ 249,471 $ 478
Apr 3, 2025 $ 0.001
-9.09%
$ 249,471 $ 513
Apr 2, 2025 $ 0.0011
+22.22%
$ 274,418 $ 25,556
Apr 1, 2025 $ 0.0009
+12.50%
$ 224,524 $ 244
Mar 31, 2025 $ 0.0008
+0.00%
$ 199,577 $ 1,246
Mar 30, 2025 $ 0.0009
+0.00%
$ 224,524 $ 24
Mar 29, 2025 $ 0.0009
+0.00%
$ 224,524 $ 1,014
Mar 28, 2025 $ 0.001
+0.00%
$ 249,471 $ 60
Mar 27, 2025 $ 0.0011
+0.00%
$ -- $ 2
Mar 26, 2025 $ 0.0011
+10.00%
$ 274,418 $ 930
Mar 25, 2025 $ 0.001
-9.09%
$ 249,471 $ 22
Mar 24, 2025 $ 0.0011
+0.00%
$ 274,418 $ 2
Mar 22, 2025 $ 0.0012
+0.00%
$ 299,365 $ 518
Mar 21, 2025 $ 0.0012
-7.69%
$ 299,365 $ 1,040
Mar 20, 2025 $ 0.0013
+8.33%
$ 324,312 $ 79
Mar 19, 2025 $ 0.0012
-7.69%
$ 299,365 $ 145
Mar 18, 2025 $ 0.0013
+18.18%
$ 324,312 $ 1,226
Mar 17, 2025 $ 0.001
+0.00%
$ 249,471 $ 2
Mar 16, 2025 $ 0.001
+0.00%
$ 249,471 $ 9
Mar 15, 2025 $ 0.001
+0.00%
$ 249,471 $ 11
Mar 14, 2025 $ 0.001
+0.00%
$ 249,471 $ 2,074
Mar 13, 2025 $ 0.001
-4.76%
$ 249,471 $ 2,150
Mar 12, 2025 $ 0.00105
-12.50%
$ 261,945 $ 216
Mar 11, 2025 $ 0.0012
+9.09%
$ 299,365 $ 778
Mar 10, 2025 $ 0.0011
-8.33%
$ 274,418 $ 773
Mar 9, 2025 $ 0.0012
+0.00%
$ 299,365 $ 36
Mar 8, 2025 $ 0.0012
+0.00%
$ 299,365 $ 52