Credits Historical Data

CS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 2021 $ 0.0824
-39.67%
$ 20.55 million $ 8.92 million
Mar 2021 $ 0.142
+156.55%
$ 35.48 million $ 6.37 million
Feb 2021 $ 0.0554
+238.14%
$ 13.82 million $ 5.41 million
Jan 2021 $ 0.0162
+1.13%
$ 4.05 million $ 1.99 million
Dec 2020 $ 0.0161
+30.86%
$ 4.02 million $ 2.2 million
Nov 2020 $ 0.0127
-1.20%
$ 3.17 million $ 1.14 million
Oct 2020 $ 0.0128
-30.22%
$ 3.2 million $ 1.21 million
Sep 2020 $ 0.0184
-53.60%
$ 4.59 million $ 1.02 million
Aug 2020 $ 0.0397
+40.25%
$ 9.9 million $ 2.21 million
Jul 2020 $ 0.0283
-11.70%
$ 7.06 million $ 2.58 million
Jun 2020 $ 0.0321
-13.37%
$ 8 million $ 2.07 million
May 2020 $ 0.037
-18.02%
$ 9.23 million $ 2.93 million
Apr 2020 $ 0.0451
+87.87%
$ 11.26 million $ 5.28 million
Mar 2020 $ 0.024
-50.36%
$ 5.99 million $ 5.92 million
Feb 2020 $ 0.0485
-22.41%
$ 12.1 million $ 7.9 million
Jan 2020 $ 0.0625
-10.40%
$ 62.53 million $ 13.82 million
Dec 2019 $ 0.0698
-9.55%
$ 69.78 million $ 15.38 million
Nov 2019 $ 0.0771
-16.59%
$ 77.14 million $ 119.36 million
Oct 2019 $ 0.0925
-0.71%
$ 92.49 million $ 78.75 million
Sep 2019 $ 0.0932
+5.22%
$ 93.16 million $ 50.79 million
Aug 2019 $ 0.0885
+66.90%
$ 88.54 million $ 43.16 million
Jul 2019 $ 0.053
-31.62%
$ 53.05 million $ 44.21 million
Jun 2019 $ 0.0776
-14.68%
$ 77.59 million $ 112.54 million
May 2019 $ 0.0909
+37.76%
$ 90.91 million $ 63.24 million
Apr 2019 $ 0.066
-41.82%
$ 65.99 million $ 11.94 million
Mar 2019 $ 0.113
+86.83%
$ 113.44 million $ 13.71 million
Feb 2019 $ 0.0607
+10.18%
$ 60.71 million $ 27.06 million
Jan 2019 $ 0.0551
-39.61%
$ 55.11 million $ 27.02 million
Dec 2018 $ 0.0912
-8.38%
$ 91.24 million $ 31.2 million
Nov 2018 $ 0.0987
-29.34%
$ 0.0001 $ 992,309
Oct 2018 $ 0.14
-17.31%
$ -- $ 201,314
Sep 2018 $ 0.176
+3.76%
$ -- $ 198,709
Aug 2018 $ 0.176
-29.14%
$ -- $ 209,138
Jul 2018 $ 0.25
-9.57%
$ -- $ 219,090
Jun 2018 $ 0.257
-51.44%
$ -- $ 197,715
May 2018 $ 0.54
-18.13%
$ -- $ 264,217
Apr 2018 $ 0.659
+5.91%
$ -- $ 237,493
Mar 2018 $ 0.651
+16.07%
$ -- $ 196,797
Download