Credits Historical Data

CS Page 24
Download
Date Close Price change Market cap Trading volume
Apr 22, 2022 $ 0.0285
-2.04%
$ 7.12 million $ 54,139
Apr 21, 2022 $ 0.0291
-2.60%
$ 7.27 million $ 36,831
Apr 20, 2022 $ 0.0299
+0.46%
$ 7.45 million $ 67,177
Apr 19, 2022 $ 0.0298
-2.55%
$ 7.45 million $ 48,070
Apr 18, 2022 $ 0.0306
+0.68%
$ 7.64 million $ 66,840
Apr 17, 2022 $ 0.0304
+0.60%
$ 7.58 million $ 35,130
Apr 16, 2022 $ 0.0302
-0.56%
$ 7.53 million $ 22,568
Apr 15, 2022 $ 0.0304
-2.97%
$ 7.58 million $ 52,813
Apr 14, 2022 $ 0.0313
-7.66%
$ 7.81 million $ 71,567
Apr 13, 2022 $ 0.0343
+12.21%
$ 8.56 million $ 97,424
Apr 12, 2022 $ 0.0306
-0.76%
$ 7.63 million $ 90,566
Apr 11, 2022 $ 0.0306
-13.49%
$ 7.63 million $ 107,440
Apr 10, 2022 $ 0.036
+12.27%
$ 8.98 million $ 85,881
Apr 9, 2022 $ 0.0321
+3.88%
$ 8 million $ 27,895
Apr 8, 2022 $ 0.0309
-1.44%
$ 7.7 million $ 63,097
Apr 7, 2022 $ 0.0314
-3.34%
$ 7.83 million $ 45,148
Apr 6, 2022 $ 0.0325
+1.13%
$ 8.11 million $ 69,321
Apr 5, 2022 $ 0.0322
-9.20%
$ 8.02 million $ 610,864
Apr 4, 2022 $ 0.0354
-2.91%
$ 8.83 million $ 96,221
Apr 3, 2022 $ 0.0365
+4.56%
$ 9.1 million $ 140,709
Apr 2, 2022 $ 0.0349
-2.36%
$ 8.71 million $ 5,953
Apr 1, 2022 $ 0.0357
-3.35%
$ 8.92 million $ 53,541
Mar 31, 2022 $ 0.037
+11.24%
$ 9.23 million $ 105,907
Mar 30, 2022 $ 0.0333
+1.24%
$ 8.31 million $ 71,233
Mar 29, 2022 $ 0.0329
+7.42%
$ 8.21 million $ 110,919
Mar 28, 2022 $ 0.0307
+3.27%
$ 7.67 million $ 89,837
Mar 27, 2022 $ 0.0297
-2.08%
$ 7.41 million $ 73,318
Mar 26, 2022 $ 0.0303
-8.21%
$ 7.55 million $ 604,129
Mar 25, 2022 $ 0.0334
+1.21%
$ 8.33 million $ 81,198
Mar 24, 2022 $ 0.0329
-2.74%
$ 8.21 million $ 89,723
Mar 23, 2022 $ 0.0338
+0.80%
$ 8.44 million $ 105,430
Mar 22, 2022 $ 0.0334
-2.48%
$ 8.32 million $ 120,615
Mar 21, 2022 $ 0.0342
-1.12%
$ 8.53 million $ 645,775
Mar 20, 2022 $ 0.0347
+3.46%
$ 8.67 million $ 99,909
Mar 19, 2022 $ 0.0335
+0.54%
$ 8.37 million $ 41,483
Mar 18, 2022 $ 0.0333
+4.58%
$ 8.31 million $ 93,275
Mar 17, 2022 $ 0.0318
-1.53%
$ 7.94 million $ 77,552
Mar 16, 2022 $ 0.0323
-3.39%
$ 8.05 million $ 162,866
Mar 15, 2022 $ 0.0334
-1.05%
$ 8.33 million $ 95,680
Mar 14, 2022 $ 0.0337
+6.09%
$ 8.41 million $ 124,666
Mar 13, 2022 $ 0.032
-2.61%
$ 7.99 million $ 36,105
Mar 12, 2022 $ 0.0327
+0.12%
$ 8.16 million $ 40,485
Mar 11, 2022 $ 0.0331
-5.29%
$ 8.26 million $ 113,922
Mar 10, 2022 $ 0.035
-10.96%
$ 8.73 million $ 161,563
Mar 9, 2022 $ 0.0392
+11.36%
$ 9.77 million $ 86,871
Mar 8, 2022 $ 0.0352
+0.56%
$ 8.79 million $ 105,850
Mar 7, 2022 $ 0.0351
+0.43%
$ 8.75 million $ 146,139
Mar 6, 2022 $ 0.0349
+0.31%
$ 8.72 million $ 128,367
Mar 5, 2022 $ 0.0348
-0.51%
$ 8.69 million $ 44,517
Mar 4, 2022 $ 0.035
-5.74%
$ 8.72 million $ 206,026