Credits Historical Data

CS Page 25
Download
Date Close Price change Market cap Trading volume
Mar 3, 2022 $ 0.0371
-1.35%
$ 9.26 million $ 870,069
Mar 2, 2022 $ 0.0378
+1.24%
$ 9.43 million $ 198,403
Mar 1, 2022 $ 0.0374
+2.04%
$ 9.32 million $ 166,124
Feb 28, 2022 $ 0.0357
+12.38%
$ 8.91 million $ 205,712
Feb 27, 2022 $ 0.0317
-7.42%
$ 7.91 million $ 146,604
Feb 26, 2022 $ 0.0341
-1.42%
$ 8.52 million $ 46,267
Feb 25, 2022 $ 0.0346
-7.34%
$ 8.62 million $ 157,565
Feb 24, 2022 $ 0.0373
-11.33%
$ 9.3 million $ 713,056
Feb 23, 2022 $ 0.0421
-1.53%
$ 10.51 million $ 159,876
Feb 22, 2022 $ 0.0428
+12.04%
$ 10.68 million $ 202,694
Feb 21, 2022 $ 0.0383
-4.87%
$ 9.55 million $ 374,473
Feb 20, 2022 $ 0.0403
-13.24%
$ 10.05 million $ 273,047
Feb 19, 2022 $ 0.0398
+16.45%
$ 9.93 million $ 1.17 million
Feb 18, 2022 $ 0.0338
-3.76%
$ 8.44 million $ 292,953
Feb 17, 2022 $ 0.0355
-13.39%
$ 8.85 million $ 275,579
Feb 16, 2022 $ 0.0411
+3.90%
$ 10.26 million $ 330,427
Feb 15, 2022 $ 0.0396
+6.16%
$ 9.88 million $ 276,544
Feb 14, 2022 $ 0.0373
-9.37%
$ 9.3 million $ 310,886
Feb 13, 2022 $ 0.0411
-15.16%
$ 10.25 million $ 286,530
Feb 12, 2022 $ 0.0489
+3.57%
$ 12.2 million $ 88,371
Feb 11, 2022 $ 0.0472
-8.65%
$ 11.78 million $ 293,205
Feb 10, 2022 $ 0.0517
+13.68%
$ 12.91 million $ 398,496
Feb 9, 2022 $ 0.0455
-6.76%
$ 11.36 million $ 328,326
Feb 8, 2022 $ 0.0486
-3.19%
$ 12.12 million $ 230,358
Feb 7, 2022 $ 0.0501
+11.33%
$ 12.5 million $ 382,005
Feb 6, 2022 $ 0.0449
-0.22%
$ 11.19 million $ 383,098
Feb 5, 2022 $ 0.047
-21.91%
$ 11.73 million $ 376,269
Feb 4, 2022 $ 0.0596
-16.54%
$ 14.86 million $ 529,669
Feb 3, 2022 $ 0.07
+55.48%
$ 17.47 million $ 752,335
Feb 2, 2022 $ 0.0462
+4.27%
$ 11.53 million $ 420,298
Feb 1, 2022 $ 0.0438
+43.17%
$ 10.93 million $ 547,252
Jan 31, 2022 $ 0.0305
+1.01%
$ 7.62 million $ 279,657
Jan 30, 2022 $ 0.0302
-4.20%
$ 7.54 million $ 221,575
Jan 29, 2022 $ 0.0316
+25.40%
$ 7.88 million $ 212,763
Jan 28, 2022 $ 0.0252
+11.66%
$ 6.28 million $ 301,207
Jan 27, 2022 $ 0.0227
+6.57%
$ 22.7 million $ 269,834
Jan 26, 2022 $ 0.0213
-1.17%
$ 21.33 million $ 255,851
Jan 25, 2022 $ 0.0216
+6.16%
$ 21.6 million $ 287,537
Jan 24, 2022 $ 0.0212
+5.54%
$ 21.2 million $ 349,305
Jan 23, 2022 $ 0.0201
+20.56%
$ 20.1 million $ 137,522
Jan 22, 2022 $ 0.0167
-14.85%
$ 16.65 million $ 77,316
Jan 21, 2022 $ 0.0196
-17.03%
$ 19.56 million $ 267,337
Jan 20, 2022 $ 0.0236
-5.26%
$ 23.61 million $ 318,606
Jan 19, 2022 $ 0.025
-0.59%
$ 25.04 million $ 307,028
Jan 18, 2022 $ 0.025
+4.16%
$ 24.99 million $ 302,489
Jan 17, 2022 $ 0.024
-5.14%
$ 23.98 million $ 321,716
Jan 16, 2022 $ 0.0253
-2.12%
$ 25.33 million $ 285,152
Jan 15, 2022 $ 0.0259
-3.94%
$ 25.94 million $ 56,185
Jan 14, 2022 $ 0.0269
+3.62%
$ 26.88 million $ 889,086
Jan 13, 2022 $ 0.026
+8.20%
$ 25.97 million $ 308,896