Credits Historical Data

CS Page 29
Download
Date Close Price change Market cap Trading volume
Aug 15, 2021 $ 0.0368
+1.59%
$ 36.84 million $ 147,289
Aug 14, 2021 $ 0.0362
-4.13%
$ 36.21 million $ 88,552
Aug 13, 2021 $ 0.0378
+20.97%
$ 37.76 million $ 285,964
Aug 12, 2021 $ 0.0312
-10.52%
$ 31.2 million $ 233,756
Aug 11, 2021 $ 0.0349
-8.42%
$ 34.86 million $ 333,712
Aug 10, 2021 $ 0.0376
-4.49%
$ 37.55 million $ 305,402
Aug 8, 2021 $ 0.0367
-13.33%
$ 36.71 million $ 302,209
Aug 7, 2021 $ 0.0461
+17.05%
$ 46.07 million $ 238,839
Aug 6, 2021 $ 0.0398
-23.56%
$ 39.84 million $ 350,794
Aug 5, 2021 $ 0.0515
+16.25%
$ 51.49 million $ 510,876
Aug 4, 2021 $ 0.036
+4.11%
$ 36.02 million $ 654,741
Aug 3, 2021 $ 0.0346
-14.45%
$ 34.61 million $ 665,213
Aug 2, 2021 $ 0.0401
+28.10%
$ 40.1 million $ 421,015
Aug 1, 2021 $ 0.0313
-9.33%
$ 31.31 million $ 413,919
Jul 30, 2021 $ 0.0408
+20.02%
$ 40.79 million $ 434,258
Jul 29, 2021 $ 0.0337
+7.47%
$ 33.74 million $ 387,075
Jul 28, 2021 $ 0.0315
+31.92%
$ 31.51 million $ 487,476
Jul 27, 2021 $ 0.0239
-1.66%
$ 23.85 million $ 285,287
Jul 26, 2021 $ 0.0242
-37.87%
$ 24.25 million $ 275,883
Jul 25, 2021 $ 0.0393
+61.67%
$ 39.31 million $ 402,438
Jul 24, 2021 $ 0.0243
-21.11%
$ 24.31 million $ 276,881
Jul 23, 2021 $ 0.0308
+29.23%
$ 30.8 million $ 447,981
Jul 22, 2021 $ 0.0241
-25.40%
$ 24.1 million $ 329,497
Jul 21, 2021 $ 0.0323
+24.07%
$ 32.3 million $ 333,580
Jul 20, 2021 $ 0.0253
+20.51%
$ 25.27 million $ 314,880
Jul 19, 2021 $ 0.021
-20.23%
$ 20.97 million $ 338,508
Jul 18, 2021 $ 0.0264
+32.37%
$ 26.41 million $ 453,594
Jul 17, 2021 $ 0.02
-1.82%
$ 19.96 million $ 268,756
Jul 16, 2021 $ 0.0203
-2.70%
$ 20.34 million $ 286,451
Jul 15, 2021 $ 0.021
-7.03%
$ 21.01 million $ 232,005
Jul 14, 2021 $ 0.0226
+9.40%
$ 22.61 million $ 431,731
Jul 13, 2021 $ 0.0207
-3.53%
$ 20.74 million $ 328,915
Jul 12, 2021 $ 0.0215
-4.27%
$ 21.5 million $ 383,837
Jul 11, 2021 $ 0.0225
-4.14%
$ 22.46 million $ 338,451
Jul 10, 2021 $ 0.0234
-4.10%
$ 23.37 million $ 453,905
Jul 9, 2021 $ 0.024
+2.73%
$ 24 million $ 444,424
Jul 8, 2021 $ 0.0233
-2.83%
$ 23.25 million $ 365,853
Jul 7, 2021 $ 0.0239
-1.79%
$ 23.88 million $ 396,413
Jul 6, 2021 $ 0.0244
-0.67%
$ 24.4 million $ 356,206
Jul 5, 2021 $ 0.0246
-5.81%
$ 24.6 million $ 345,916
Jul 4, 2021 $ 0.0259
+19.30%
$ 25.89 million $ 500,587
Jul 3, 2021 $ 0.0216
-2.40%
$ 21.55 million $ 388,509
Jul 2, 2021 $ 0.0219
+5.35%
$ 21.94 million $ 447,563
Jul 1, 2021 $ 0.0208
-4.90%
$ 20.79 million $ 398,439
Jun 30, 2021 $ 0.0216
+9.31%
$ 21.56 million $ 372,190
Jun 29, 2021 $ 0.0198
+0.74%
$ 19.77 million $ 417,919
Jun 28, 2021 $ 0.0197
-2.71%
$ 19.66 million $ 422,214
Jun 27, 2021 $ 0.0203
-1.52%
$ 20.27 million $ 318,750
Jun 26, 2021 $ 0.0206
-17.29%
$ 20.57 million $ 312,169
Jun 25, 2021 $ 0.0249
-30.12%
$ 24.88 million $ 338,422