Credits Historical Data

CS Page 28
Download
Date Close Price change Market cap Trading volume
Oct 4, 2021 $ 0.0465
+9.32%
$ 46.46 million $ 299,574
Oct 3, 2021 $ 0.0421
+4.18%
$ 42.09 million $ 351,870
Oct 2, 2021 $ 0.0404
-9.65%
$ 40.39 million $ 87,984
Oct 1, 2021 $ 0.0443
-0.21%
$ 44.33 million $ 228,910
Sep 30, 2021 $ 0.044
-5.26%
$ 43.98 million $ 346,389
Sep 29, 2021 $ 0.0456
-8.68%
$ 45.59 million $ 278,312
Sep 28, 2021 $ 0.0486
+18.80%
$ 48.63 million $ 351,096
Sep 27, 2021 $ 0.0413
+22.91%
$ 41.27 million $ 345,450
Sep 26, 2021 $ 0.0341
+13.18%
$ 34.1 million $ 178,655
Sep 25, 2021 $ 0.0302
+8.62%
$ 30.17 million $ 43,998
Sep 24, 2021 $ 0.0277
-6.71%
$ 27.73 million $ 278,544
Sep 23, 2021 $ 0.0297
+5.11%
$ 29.7 million $ 260,240
Sep 22, 2021 $ 0.0282
+17.82%
$ 28.22 million $ 314,420
Sep 21, 2021 $ 0.024
-7.52%
$ 24.03 million $ 282,500
Sep 20, 2021 $ 0.026
-12.54%
$ 25.99 million $ 310,193
Sep 19, 2021 $ 0.0297
+0.06%
$ 29.68 million $ 133,892
Sep 18, 2021 $ 0.0296
+2.57%
$ 29.61 million $ 143,232
Sep 17, 2021 $ 0.029
-4.12%
$ 29.03 million $ 166,873
Sep 16, 2021 $ 0.0303
-10.42%
$ 30.26 million $ 223,222
Sep 15, 2021 $ 0.0337
+25.82%
$ 33.72 million $ 280,777
Sep 14, 2021 $ 0.0268
-7.44%
$ 26.77 million $ 108,787
Sep 13, 2021 $ 0.029
-4.82%
$ 28.97 million $ 156,872
Sep 12, 2021 $ 0.0305
-3.84%
$ 30.46 million $ 130,157
Sep 11, 2021 $ 0.0316
+6.86%
$ 31.65 million $ 19,099
Sep 10, 2021 $ 0.0296
-6.18%
$ 29.59 million $ 105,634
Sep 9, 2021 $ 0.0315
+6.27%
$ 31.52 million $ 130,080
Sep 8, 2021 $ 0.0297
+11.63%
$ 29.67 million $ 143,073
Sep 7, 2021 $ 0.0266
-19.55%
$ 26.63 million $ 111,286
Sep 6, 2021 $ 0.0331
-2.57%
$ 33.09 million $ 180,952
Sep 5, 2021 $ 0.034
+0.26%
$ 33.97 million $ 17,703
Sep 4, 2021 $ 0.0339
+4.23%
$ 33.9 million $ 214,475
Sep 3, 2021 $ 0.033
-0.98%
$ 32.96 million $ 138,438
Sep 2, 2021 $ 0.0336
+3.38%
$ 33.55 million $ 180,201
Sep 1, 2021 $ 0.0324
+0.34%
$ 32.44 million $ 220,058
Aug 31, 2021 $ 0.0323
-0.16%
$ 32.27 million $ 170,986
Aug 30, 2021 $ 0.0323
-3.39%
$ 32.32 million $ 203,813
Aug 29, 2021 $ 0.0335
+3.53%
$ 33.49 million $ 154,348
Aug 28, 2021 $ 0.0323
-6.44%
$ 32.34 million $ 85,652
Aug 27, 2021 $ 0.0345
+2.71%
$ 34.52 million $ 212,926
Aug 26, 2021 $ 0.0337
-1.39%
$ 33.73 million $ 148,604
Aug 25, 2021 $ 0.0342
+1.57%
$ 34.24 million $ 143,132
Aug 24, 2021 $ 0.0337
-1.27%
$ 33.7 million $ 218,059
Aug 23, 2021 $ 0.0341
+3.54%
$ 34.13 million $ 226,579
Aug 22, 2021 $ 0.033
-6.13%
$ 33.01 million $ 237,554
Aug 21, 2021 $ 0.0337
-1.33%
$ 33.72 million $ 245,373
Aug 20, 2021 $ 0.0342
-7.32%
$ 34.21 million $ 177,031
Aug 19, 2021 $ 0.037
+3.38%
$ 36.96 million $ 285,582
Aug 18, 2021 $ 0.036
+1.52%
$ 35.99 million $ 222,819
Aug 17, 2021 $ 0.0355
-1.69%
$ 35.49 million $ 170,030
Aug 16, 2021 $ 0.036
-2.27%
$ 36.03 million $ 282,021