Credits Historical Data

CS Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 2025 $ 0.0012
-7.69%
$ 299,365 $ 805
Mar 6, 2025 $ 0.0013
-7.14%
$ 324,312 $ 726
Mar 5, 2025 $ 0.0014
+0.00%
$ 349,259 $ 1,280
Mar 4, 2025 $ 0.0014
+16.67%
$ 349,259 $ 248
Mar 3, 2025 $ 0.0012
-7.69%
$ 299,365 $ 170
Mar 2, 2025 $ 0.0012
+0.00%
$ -- $ 76
Mar 1, 2025 $ 0.0012
+0.00%
$ 299,365 $ 96
Feb 28, 2025 $ 0.0012
+0.00%
$ 299,365 $ 90
Feb 27, 2025 $ 0.0012
+7.24%
$ 299,365 $ 678
Feb 26, 2025 $ 0.00112
-6.75%
$ 279,158 $ 1,527
Feb 25, 2025 $ 0.0012
-7.69%
$ 299,365 $ 1,755
Feb 24, 2025 $ 0.0013
+8.33%
$ 324,312 $ 649
Feb 23, 2025 $ 0.0012
+0.00%
$ 299,864 $ 2
Feb 22, 2025 $ 0.0012
+0.00%
$ 299,864 $ 284
Feb 21, 2025 $ 0.0012
+0.00%
$ -- $ 246
Feb 20, 2025 $ 0.0012
-11.94%
$ 299,864 $ 249
Feb 19, 2025 $ 0.00136
-2.50%
$ 340,528 $ 1,292
Feb 18, 2025 $ 0.0014
-1.20%
$ 349,259 $ 3
Feb 17, 2025 $ 0.00142
+16.34%
$ 353,501 $ 1,221
Feb 16, 2025 $ 0.00122
-12.94%
$ 303,856 $ 508
Feb 15, 2025 $ 0.0014
+4.01%
$ 349,010 $ 407
Feb 14, 2025 $ 0.00135
+2.13%
$ 335,539 $ 1,432
Feb 13, 2025 $ 0.00132
+3.46%
$ 328,553 $ 3,695
Feb 12, 2025 $ 0.00127
+0.16%
$ 317,577 $ 439
Feb 11, 2025 $ 0.00127
+0.00%
$ 317,078 $ 460
Feb 10, 2025 $ 0.00127
-0.24%
$ 317,078 $ 77
Feb 9, 2025 $ 0.00127
-1.77%
$ 317,826 $ 129
Feb 8, 2025 $ 0.0013
-3.93%
$ 323,564 $ 6
Feb 7, 2025 $ 0.00135
+2.97%
$ 336,786 $ 526
Feb 6, 2025 $ 0.00131
+0.69%
$ 327,057 $ 536
Feb 5, 2025 $ 0.0013
-0.61%
$ 324,811 $ 723
Feb 4, 2025 $ 0.00131
+0.69%
$ 326,807 $ 436
Feb 3, 2025 $ 0.0013
-6.00%
$ 324,562 $ 621
Feb 2, 2025 $ 0.00138
+1.76%
$ 345,268 $ 917
Feb 1, 2025 $ 0.00135
-6.90%
$ 336,786 $ 718
Jan 31, 2025 $ 0.00127
-9.38%
$ 315,830 $ 116
Jan 30, 2025 $ 0.0014
+5.43%
$ 348,511 $ 27
Jan 29, 2025 $ 0.00133
-0.60%
$ 330,549 $ 116
Jan 28, 2025 $ 0.00133
-4.79%
$ 332,545 $ 37
Jan 27, 2025 $ 0.0014
+1.01%
$ 349,259 $ 1,325
Jan 26, 2025 $ 0.00139
-1.00%
$ 345,767 $ 376
Jan 25, 2025 $ 0.00128
-14.22%
$ 320,570 $ 374
Jan 24, 2025 $ 0.00135
-6.51%
$ 336,786 $ 5
Jan 23, 2025 $ 0.00144
+9.06%
$ 360,236 $ 492
Jan 22, 2025 $ 0.00132
-1.93%
$ 330,300 $ 222
Jan 21, 2025 $ 0.00135
+5.71%
$ 337,285 $ 1,869
Jan 20, 2025 $ 0.00128
-11.06%
$ 319,074 $ 871
Jan 19, 2025 $ 0.00144
+2.79%
$ 358,739 $ 157
Jan 18, 2025 $ 0.0014
+11.92%
$ 349,010 $ 973
Jan 17, 2025 $ 0.00125
-3.85%
$ 311,839 $ 246