Credits Historical Data

CS Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16, 2025 $ 0.0013
+5.26%
$ 324,312 $ 625
Jan 15, 2025 $ 0.00123
-11.28%
$ 308,097 $ 55
Jan 14, 2025 $ 0.00139
+0.87%
$ 347,264 $ 138
Jan 13, 2025 $ 0.00138
+2.22%
$ 344,270 $ 986
Jan 12, 2025 $ 0.00135
+3.85%
$ 336,786 $ 1,064
Jan 11, 2025 $ 0.0013
-5.45%
$ 324,312 $ 82
Jan 10, 2025 $ 0.00125
-11.22%
$ 311,839 $ 614
Jan 9, 2025 $ 0.00141
+10.17%
$ 351,255 $ 382
Jan 8, 2025 $ 0.00128
-5.40%
$ 318,824 $ 293
Jan 7, 2025 $ 0.00135
+0.15%
$ 337,035 $ 2,238
Jan 6, 2025 $ 0.00135
-3.64%
$ 336,536 $ 262
Jan 5, 2025 $ 0.0014
+7.61%
$ 349,259 $ 667
Jan 4, 2025 $ 0.0013
-6.94%
$ 324,562 $ 5
Jan 3, 2025 $ 0.0014
+4.10%
$ 348,761 $ 56
Jan 2, 2025 $ 0.00134
+1.67%
$ 335,040 $ 356
Jan 1, 2025 $ 0.00132
-3.22%
$ 329,551 $ 175
Dec 31, 2024 $ 0.00136
+9.29%
$ 340,528 $ 288
Dec 30, 2024 $ 0.00125
-0.95%
$ 311,589 $ 246
Dec 29, 2024 $ 0.00126
+8.52%
$ 314,583 $ 277
Dec 28, 2024 $ 0.00116
-7.85%
$ 289,885 $ 264
Dec 27, 2024 $ 0.00126
-8.22%
$ 314,583 $ 256
Dec 26, 2024 $ 0.00137
+5.45%
$ 342,773 $ 540
Dec 25, 2024 $ 0.0013
-0.15%
$ 325,061 $ 21
Dec 24, 2024 $ 0.0013
+1.64%
$ 325,560 $ 704
Dec 23, 2024 $ 0.00128
+0.00%
$ 320,321 $ 6
Dec 22, 2024 $ 0.00128
-4.89%
$ 320,321 $ 153
Dec 21, 2024 $ 0.00135
+4.65%
$ 336,786 $ 168
Dec 20, 2024 $ 0.00129
-6.25%
$ 321,818 $ 1,233
Dec 19, 2024 $ 0.00138
+9.55%
$ 343,272 $ 2,498
Dec 18, 2024 $ 0.00126
+6.08%
$ 313,336 $ 4,585
Dec 17, 2024 $ 0.00136
+2.87%
$ 340,279 $ 1,225
Dec 16, 2024 $ 0.00139
+4.35%
$ 347,264 $ 4,605
Dec 15, 2024 $ 0.00133
+4.50%
$ 332,794 $ 319
Dec 14, 2024 $ 0.00128
-9.20%
$ 318,490 $ 10
Dec 13, 2024 $ 0.00141
+1.37%
$ 350,756 $ 317
Dec 12, 2024 $ 0.00139
-4.01%
$ 346,016 $ 756
Dec 11, 2024 $ 0.00145
-0.28%
$ 360,486 $ 191
Dec 10, 2024 $ 0.00145
-0.07%
$ 361,484 $ 788
Dec 9, 2024 $ 0.00145
-2.36%
$ 361,733 $ 383
Dec 8, 2024 $ 0.00148
+14.33%
$ 370,465 $ 2,190
Dec 7, 2024 $ 0.0013
+2.09%
$ 324,025 $ 54
Dec 6, 2024 $ 0.00127
-1.30%
$ 317,392 $ 813
Dec 5, 2024 $ 0.00129
+1.02%
$ 321,568 $ 2,466
Dec 4, 2024 $ 0.00128
-6.93%
$ 318,325 $ 493
Dec 3, 2024 $ 0.00137
+0.44%
$ 342,025 $ 412
Dec 2, 2024 $ 0.00136
+9.20%
$ 340,528 $ 309
Dec 1, 2024 $ 0.00125
+10.72%
$ 311,839 $ 261
Nov 30, 2024 $ 0.00113
-4.77%
$ 281,653 $ 332
Nov 29, 2024 $ 0.00119
-8.51%
$ 296,016 $ 21
Nov 28, 2024 $ 0.00111
-2.72%
$ 276,913 $ 576