Credits Historical Data

CS Page 35
Download
Date Close Price change Market cap Trading volume
Oct 13, 2020 $ 0.0121
-9.23%
$ 12.09 million $ 48,433
Oct 12, 2020 $ 0.0133
-1.34%
$ 13.32 million $ 40,728
Oct 11, 2020 $ 0.0135
-2.81%
$ 13.5 million $ 5,203
Oct 10, 2020 $ 0.0139
+7.08%
$ 13.89 million $ 10,742
Oct 9, 2020 $ 0.013
+3.24%
$ 12.98 million $ 31,937
Oct 8, 2020 $ 0.0126
-6.29%
$ 12.56 million $ 24,158
Oct 7, 2020 $ 0.0134
-12.81%
$ 13.4 million $ 122,059
Oct 6, 2020 $ 0.0154
-6.95%
$ 15.38 million $ 50,443
Oct 5, 2020 $ 0.0165
+1.85%
$ 16.52 million $ 34,867
Oct 4, 2020 $ 0.0162
+0.48%
$ 16.22 million $ 12,327
Oct 3, 2020 $ 0.0161
-3.18%
$ 16.15 million $ 40,260
Oct 2, 2020 $ 0.0167
-6.15%
$ 16.68 million $ 44,228
Oct 1, 2020 $ 0.0178
-3.50%
$ 17.76 million $ 60,884
Sep 30, 2020 $ 0.0184
-1.06%
$ 18.4 million $ 34,065
Sep 29, 2020 $ 0.0186
+7.85%
$ 18.6 million $ 49,487
Sep 28, 2020 $ 0.0173
-2.94%
$ 17.25 million $ 39,587
Sep 27, 2020 $ 0.0178
-0.29%
$ 17.77 million $ 21,997
Sep 26, 2020 $ 0.0178
-5.74%
$ 17.83 million $ 20,336
Sep 25, 2020 $ 0.0189
+3.45%
$ 18.92 million $ 56,717
Sep 24, 2020 $ 0.0183
+12.34%
$ 18.29 million $ 23,042
Sep 23, 2020 $ 0.0163
-12.19%
$ 16.28 million $ 30,794
Sep 22, 2020 $ 0.0185
+6.73%
$ 18.54 million $ 20,700
Sep 21, 2020 $ 0.0174
-7.93%
$ 17.37 million $ 46,862
Sep 20, 2020 $ 0.0189
-4.19%
$ 18.87 million $ 15,726
Sep 19, 2020 $ 0.0197
+3.73%
$ 19.69 million $ 35,402
Sep 18, 2020 $ 0.019
-6.80%
$ 18.96 million $ 22,833
Sep 17, 2020 $ 0.0203
-9.58%
$ 20.34 million $ 32,277
Sep 16, 2020 $ 0.0225
-2.94%
$ 22.51 million $ 14,479
Sep 15, 2020 $ 0.0232
-0.42%
$ 23.19 million $ 34,677
Sep 14, 2020 $ 0.0233
+3.40%
$ 23.28 million $ 9,668
Sep 13, 2020 $ 0.0225
+1.91%
$ 22.51 million $ 32,614
Sep 12, 2020 $ 0.0221
+1.99%
$ 22.09 million $ 17,455
Sep 11, 2020 $ 0.0216
-10.49%
$ 21.65 million $ 31,599
Sep 10, 2020 $ 0.0242
+7.58%
$ 24.17 million $ 26,296
Sep 9, 2020 $ 0.0225
+8.92%
$ 22.47 million $ 20,715
Sep 8, 2020 $ 0.0206
-2.16%
$ 20.63 million $ 16,734
Sep 7, 2020 $ 0.0211
+3.41%
$ 21.06 million $ 9,209
Sep 6, 2020 $ 0.0204
-33.60%
$ 20.37 million $ 14,958
Sep 5, 2020 $ 0.0306
-7.26%
$ 30.6 million $ 92,727
Sep 4, 2020 $ 0.033
+4.51%
$ 33.02 million $ 75,968
Sep 3, 2020 $ 0.0316
+22.38%
$ 31.65 million $ 78,746
Sep 2, 2020 $ 0.0259
-11.96%
$ 25.87 million $ 61,990
Sep 1, 2020 $ 0.0294
-25.92%
$ 29.38 million $ 32,546
Aug 31, 2020 $ 0.0397
+21.95%
$ 39.68 million $ 101,932
Aug 30, 2020 $ 0.0325
+8.38%
$ 32.52 million $ 29,061
Aug 29, 2020 $ 0.03
+0.56%
$ 30.02 million $ 26,936
Aug 28, 2020 $ 0.0298
-3.18%
$ 29.85 million $ 15,372
Aug 27, 2020 $ 0.0308
+1.71%
$ 30.83 million $ 27,040
Aug 26, 2020 $ 0.0303
-16.40%
$ 30.31 million $ 53,911
Aug 25, 2020 $ 0.0363
-5.58%
$ 36.28 million $ 108,445