Credits Historical Data

CS Page 36
Download
Date Close Price change Market cap Trading volume
Aug 24, 2020 $ 0.0384
+3.11%
$ 38.43 million $ 112,522
Aug 23, 2020 $ 0.0373
-3.61%
$ 37.29 million $ 35,073
Aug 22, 2020 $ 0.0387
-1.31%
$ 38.68 million $ 101,665
Aug 21, 2020 $ 0.0392
+3.92%
$ 39.2 million $ 141,062
Aug 20, 2020 $ 0.0377
-9.33%
$ 37.73 million $ 169,775
Aug 19, 2020 $ 0.0416
+25.97%
$ 41.6 million $ 297,803
Aug 18, 2020 $ 0.033
-0.06%
$ 33.02 million $ 66,781
Aug 17, 2020 $ 0.0331
-5.48%
$ 33.06 million $ 55,425
Aug 16, 2020 $ 0.035
+7.69%
$ 34.97 million $ 37,423
Aug 15, 2020 $ 0.0325
+6.41%
$ 32.47 million $ 49,928
Aug 14, 2020 $ 0.0305
+0.42%
$ 30.51 million $ 48,867
Aug 13, 2020 $ 0.0304
-19.23%
$ 30.39 million $ 43,257
Aug 12, 2020 $ 0.0376
+20.70%
$ 37.64 million $ 64,113
Aug 11, 2020 $ 0.0312
-11.09%
$ 31.18 million $ 95,199
Aug 10, 2020 $ 0.0351
+25.04%
$ 35.06 million $ 91,176
Aug 9, 2020 $ 0.028
+5.25%
$ 28.03 million $ 30,319
Aug 8, 2020 $ 0.0266
-13.19%
$ 26.58 million $ 20,613
Aug 7, 2020 $ 0.0306
-8.94%
$ 30.62 million $ 57,158
Aug 6, 2020 $ 0.0336
+23.91%
$ 33.62 million $ 49,953
Aug 5, 2020 $ 0.0271
-20.28%
$ 27.14 million $ 13,606
Aug 4, 2020 $ 0.034
+6.86%
$ 34.04 million $ 56,325
Aug 3, 2020 $ 0.0319
+0.96%
$ 31.88 million $ 82,192
Aug 2, 2020 $ 0.0316
-0.19%
$ 31.55 million $ 75,846
Aug 1, 2020 $ 0.0316
+11.73%
$ 31.61 million $ 51,586
Jul 31, 2020 $ 0.0283
-6.48%
$ 28.29 million $ 43,925
Jul 30, 2020 $ 0.0303
+2.78%
$ 30.26 million $ 84,532
Jul 29, 2020 $ 0.0294
-10.91%
$ 29.43 million $ 110,027
Jul 28, 2020 $ 0.033
+4.33%
$ 33.03 million $ 68,936
Jul 27, 2020 $ 0.0316
-9.27%
$ 31.63 million $ 85,139
Jul 26, 2020 $ 0.0349
+2.34%
$ 34.86 million $ 79,402
Jul 25, 2020 $ 0.034
+3.23%
$ 34.04 million $ 80,906
Jul 24, 2020 $ 0.033
-7.03%
$ 32.95 million $ 47,477
Jul 23, 2020 $ 0.0354
+6.31%
$ 35.43 million $ 111,473
Jul 22, 2020 $ 0.0333
-0.44%
$ 33.32 million $ 89,679
Jul 21, 2020 $ 0.0335
-0.42%
$ 33.46 million $ 71,374
Jul 20, 2020 $ 0.0336
+5.39%
$ 33.6 million $ 97,021
Jul 19, 2020 $ 0.0319
+1.14%
$ 31.89 million $ 58,413
Jul 18, 2020 $ 0.0315
+1.28%
$ 31.53 million $ 65,905
Jul 17, 2020 $ 0.0311
-0.18%
$ 31.14 million $ 76,002
Jul 16, 2020 $ 0.0312
+0.42%
$ 31.2 million $ 89,816
Jul 15, 2020 $ 0.0311
-3.30%
$ 31.07 million $ 74,613
Jul 14, 2020 $ 0.0321
-3.10%
$ 32.14 million $ 97,768
Jul 13, 2020 $ 0.0332
+1.06%
$ 33.18 million $ 71,856
Jul 12, 2020 $ 0.0328
-4.81%
$ 32.81 million $ 71,121
Jul 11, 2020 $ 0.0345
+0.27%
$ 34.47 million $ 57,440
Jul 10, 2020 $ 0.0344
-1.79%
$ 34.37 million $ 103,599
Jul 9, 2020 $ 0.035
+6.10%
$ 34.99 million $ 110,385
Jul 8, 2020 $ 0.033
-1.42%
$ 32.98 million $ 106,844
Jul 7, 2020 $ 0.0334
+0.96%
$ 33.44 million $ 109,753
Jul 6, 2020 $ 0.0331
+1.52%
$ 33.12 million $ 90,655