Credits Historical Data

CS Page 40
Download
Date Close Price change Market cap Trading volume
Feb 6, 2020 $ 0.0685
+11.05%
$ 68.54 million $ 255,742
Feb 5, 2020 $ 0.0617
-4.04%
$ 61.74 million $ 394,235
Feb 4, 2020 $ 0.0643
-2.10%
$ 64.33 million $ 452,898
Feb 3, 2020 $ 0.0657
+6.40%
$ 65.69 million $ 433,417
Feb 2, 2020 $ 0.0617
-5.92%
$ 61.72 million $ 450,612
Feb 1, 2020 $ 0.0656
+4.93%
$ 65.61 million $ 457,138
Jan 31, 2020 $ 0.0625
+0.18%
$ 62.53 million $ 441,824
Jan 30, 2020 $ 0.0624
-1.54%
$ 62.42 million $ 425,250
Jan 29, 2020 $ 0.0634
+2.61%
$ 63.41 million $ 521,986
Jan 28, 2020 $ 0.0618
+1.41%
$ 61.81 million $ 509,467
Jan 27, 2020 $ 0.061
-0.33%
$ 60.95 million $ 488,934
Jan 26, 2020 $ 0.0612
+2.28%
$ 61.18 million $ 421,830
Jan 25, 2020 $ 0.0598
-1.38%
$ 59.81 million $ 404,699
Jan 24, 2020 $ 0.0607
+2.21%
$ 60.67 million $ 466,414
Jan 23, 2020 $ 0.0594
-0.38%
$ 59.37 million $ 441,899
Jan 22, 2020 $ 0.0596
-4.98%
$ 59.6 million $ 461,069
Jan 21, 2020 $ 0.0627
-0.04%
$ 62.71 million $ 441,816
Jan 20, 2020 $ 0.0627
+3.05%
$ 62.75 million $ 464,992
Jan 19, 2020 $ 0.0609
-5.83%
$ 60.85 million $ 438,571
Jan 18, 2020 $ 0.0646
+1.17%
$ 64.63 million $ 387,883
Jan 17, 2020 $ 0.0639
-1.76%
$ 63.94 million $ 419,793
Jan 16, 2020 $ 0.0651
+0.07%
$ 65.07 million $ 495,392
Jan 15, 2020 $ 0.065
+0.92%
$ 65.02 million $ 469,314
Jan 14, 2020 $ 0.0644
+3.76%
$ 64.45 million $ 503,033
Jan 13, 2020 $ 0.0621
+13.79%
$ 62.13 million $ 513,484
Jan 12, 2020 $ 0.0546
-10.16%
$ 54.6 million $ 332,735
Jan 11, 2020 $ 0.0608
-3.41%
$ 60.78 million $ 324,567
Jan 10, 2020 $ 0.0629
+4.91%
$ 62.94 million $ 476,435
Jan 9, 2020 $ 0.06
-1.72%
$ 59.99 million $ 411,320
Jan 8, 2020 $ 0.061
-4.57%
$ 61.05 million $ 376,753
Jan 7, 2020 $ 0.064
-7.42%
$ 63.97 million $ 393,812
Jan 6, 2020 $ 0.0691
+4.92%
$ 69.08 million $ 493,886
Jan 5, 2020 $ 0.0658
-7.20%
$ 65.84 million $ 447,470
Jan 4, 2020 $ 0.0709
+10.42%
$ 70.94 million $ 506,660
Jan 3, 2020 $ 0.0643
-4.95%
$ 64.27 million $ 371,607
Jan 2, 2020 $ 0.0676
-0.52%
$ 67.63 million $ 486,108
Jan 1, 2020 $ 0.068
-2.59%
$ 67.99 million $ 482,793
Dec 31, 2019 $ 0.0698
-4.86%
$ 69.78 million $ 525,679
Dec 30, 2019 $ 0.0734
+5.36%
$ 73.35 million $ 475,850
Dec 29, 2019 $ 0.0696
+0.68%
$ 69.62 million $ 425,036
Dec 28, 2019 $ 0.0698
-2.35%
$ 69.77 million $ 432,833
Dec 27, 2019 $ 0.0715
+2.34%
$ 71.45 million $ 492,529
Dec 26, 2019 $ 0.0698
-1.99%
$ 69.81 million $ 509,935
Dec 25, 2019 $ 0.0712
-8.14%
$ 71.16 million $ 513,015
Dec 24, 2019 $ 0.0775
+8.28%
$ 77.49 million $ 556,223
Dec 23, 2019 $ 0.0716
-5.19%
$ 71.57 million $ 494,175
Dec 22, 2019 $ 0.0755
+3.24%
$ 75.46 million $ 358,203
Dec 21, 2019 $ 0.0731
-6.64%
$ 73.11 million $ 447,031
Dec 20, 2019 $ 0.0783
+2.61%
$ 78.3 million $ 491,441
Dec 19, 2019 $ 0.0763
-3.47%
$ 76.33 million $ 510,128