Credits Historical Data

CS Page 41
Download
Date Close Price change Market cap Trading volume
Dec 18, 2019 $ 0.0791
+9.97%
$ 79.08 million $ 420,126
Dec 17, 2019 $ 0.072
-6.37%
$ 72.01 million $ 1.71 million
Dec 16, 2019 $ 0.0769
+4.51%
$ 76.91 million $ 391,803
Dec 15, 2019 $ 0.0736
+2.68%
$ 73.6 million $ 398,007
Dec 14, 2019 $ 0.0717
-0.64%
$ 71.68 million $ 376,288
Dec 13, 2019 $ 0.0721
+2.52%
$ 72.14 million $ 409,227
Dec 12, 2019 $ 0.0704
-6.12%
$ 70.37 million $ 362,449
Dec 11, 2019 $ 0.0748
-0.71%
$ 74.8 million $ 458,159
Dec 10, 2019 $ 0.0753
+3.34%
$ 75.33 million $ 468,548
Dec 9, 2019 $ 0.0729
+1.01%
$ 72.89 million $ 422,677
Dec 8, 2019 $ 0.0721
-2.90%
$ 72.15 million $ 451,288
Dec 7, 2019 $ 0.0743
-0.18%
$ 74.3 million $ 375,928
Dec 6, 2019 $ 0.0744
+0.32%
$ 74.44 million $ 412,874
Dec 5, 2019 $ 0.0744
-8.95%
$ 74.4 million $ 420,026
Dec 4, 2019 $ 0.0824
+3.78%
$ 82.37 million $ 423,697
Dec 3, 2019 $ 0.0794
+5.82%
$ 79.38 million $ 523,281
Dec 2, 2019 $ 0.075
+1.85%
$ 75.02 million $ 639,654
Dec 1, 2019 $ 0.0737
-4.51%
$ 73.67 million $ 489,671
Nov 30, 2019 $ 0.0771
-2.43%
$ 77.14 million $ 489,329
Nov 29, 2019 $ 0.0791
+17.84%
$ 79.12 million $ 926,929
Nov 28, 2019 $ 0.0671
-2.70%
$ 67.15 million $ 1.1 million
Nov 27, 2019 $ 0.0692
+5.42%
$ 69.16 million $ 3.7 million
Nov 26, 2019 $ 0.0656
+5.12%
$ 65.61 million $ 4.55 million
Nov 25, 2019 $ 0.0622
+2.86%
$ 62.24 million $ 4.24 million
Nov 24, 2019 $ 0.0605
-5.61%
$ 60.51 million $ 3.19 million
Nov 23, 2019 $ 0.0641
-0.17%
$ 64.1 million $ 2.12 million
Nov 22, 2019 $ 0.064
-2.65%
$ 63.97 million $ 2.85 million
Nov 21, 2019 $ 0.0657
-6.06%
$ 65.71 million $ 1.9 million
Nov 20, 2019 $ 0.07
-1.71%
$ 69.95 million $ 3.34 million
Nov 19, 2019 $ 0.0712
-1.78%
$ 71.17 million $ 3.08 million
Nov 18, 2019 $ 0.0725
-6.03%
$ 72.46 million $ 1.99 million
Nov 17, 2019 $ 0.0771
-2.93%
$ 77.1 million $ 3.23 million
Nov 16, 2019 $ 0.0796
-2.78%
$ 79.56 million $ 3.66 million
Nov 15, 2019 $ 0.0818
-1.59%
$ 81.84 million $ 9.87 million
Nov 14, 2019 $ 0.0832
-2.53%
$ 83.16 million $ 6.01 million
Nov 13, 2019 $ 0.0853
-2.81%
$ 85.32 million $ 3.15 million
Nov 12, 2019 $ 0.0878
+1.99%
$ 87.78 million $ 7.45 million
Nov 11, 2019 $ 0.0861
-0.22%
$ 86.07 million $ 6.79 million
Nov 10, 2019 $ 0.0864
+0.42%
$ 86.38 million $ 2.93 million
Nov 9, 2019 $ 0.086
+1.31%
$ 86.02 million $ 2.27 million
Nov 8, 2019 $ 0.0849
+0.12%
$ 84.92 million $ 5.11 million
Nov 7, 2019 $ 0.0848
-4.03%
$ 84.83 million $ 10.2 million
Nov 6, 2019 $ 0.0884
+9.72%
$ 88.4 million $ 6.51 million
Nov 5, 2019 $ 0.0804
-5.72%
$ 80.41 million $ 8.89 million
Nov 4, 2019 $ 0.0853
+3.94%
$ 85.29 million $ 2.19 million
Nov 3, 2019 $ 0.0821
+2.57%
$ 82.06 million $ 3.33 million
Nov 2, 2019 $ 0.08
-3.55%
$ 80 million $ 3.03 million
Nov 1, 2019 $ 0.0829
-10.32%
$ 82.95 million $ 1.27 million
Oct 31, 2019 $ 0.0925
-2.07%
$ 92.49 million $ 2.81 million
Oct 30, 2019 $ 0.0944
-6.45%
$ 94.45 million $ 3.05 million