Credits Historical Data

CS Page 44
Download
Date Close Price change Market cap Trading volume
Jul 21, 2019 $ 0.0545
+1.84%
$ 54.49 million $ 865,188
Jul 20, 2019 $ 0.0535
-0.86%
$ 53.51 million $ 803,650
Jul 19, 2019 $ 0.054
-3.63%
$ 53.97 million $ 1.09 million
Jul 18, 2019 $ 0.056
+8.46%
$ 56 million $ 1.41 million
Jul 17, 2019 $ 0.0516
+5.87%
$ 51.63 million $ 1.24 million
Jul 16, 2019 $ 0.0488
-5.70%
$ 48.77 million $ 1.24 million
Jul 15, 2019 $ 0.0517
-2.70%
$ 51.72 million $ 1.25 million
Jul 14, 2019 $ 0.0531
-15.32%
$ 53.15 million $ 1.15 million
Jul 13, 2019 $ 0.0628
+1.52%
$ 62.76 million $ 1.39 million
Jul 12, 2019 $ 0.0618
-0.01%
$ 61.82 million $ 3.31 million
Jul 11, 2019 $ 0.0618
-0.77%
$ 61.83 million $ 2.1 million
Jul 10, 2019 $ 0.0623
-8.68%
$ 62.31 million $ 1.6 million
Jul 9, 2019 $ 0.0682
-11.48%
$ 68.24 million $ 1.91 million
Jul 8, 2019 $ 0.0771
+5.93%
$ 77.08 million $ 1.84 million
Jul 7, 2019 $ 0.0728
+4.07%
$ 72.77 million $ 961,940
Jul 6, 2019 $ 0.0699
+0.21%
$ 69.92 million $ 1.52 million
Jul 5, 2019 $ 0.0698
-1.21%
$ 69.78 million $ 3.04 million
Jul 4, 2019 $ 0.0706
-7.06%
$ 70.63 million $ 2.48 million
Jul 3, 2019 $ 0.076
+1.25%
$ 76.01 million $ 1.56 million
Jul 2, 2019 $ 0.0751
-2.17%
$ 75.08 million $ 3.29 million
Jul 1, 2019 $ 0.0767
-1.08%
$ 76.74 million $ 2.11 million
Jun 30, 2019 $ 0.0776
+1.75%
$ 77.59 million $ 4.04 million
Jun 29, 2019 $ 0.0763
+12.13%
$ 76.27 million $ 3.27 million
Jun 28, 2019 $ 0.068
+4.54%
$ 68.01 million $ 2.25 million
Jun 27, 2019 $ 0.0651
-7.90%
$ 65.06 million $ 3.62 million
Jun 26, 2019 $ 0.0706
-9.09%
$ 70.65 million $ 15.2 million
Jun 25, 2019 $ 0.0777
+3.65%
$ 77.71 million $ 28.96 million
Jun 24, 2019 $ 0.075
-4.75%
$ 74.97 million $ 1.52 million
Jun 23, 2019 $ 0.0787
+9.62%
$ 78.71 million $ 2.98 million
Jun 22, 2019 $ 0.0718
-16.61%
$ 71.81 million $ 5.03 million
Jun 21, 2019 $ 0.0861
+3.12%
$ 86.11 million $ 3.37 million
Jun 20, 2019 $ 0.0835
-0.72%
$ 83.51 million $ 1.79 million
Jun 19, 2019 $ 0.0841
+2.83%
$ 84.11 million $ 848,533
Jun 18, 2019 $ 0.0818
-5.20%
$ 81.79 million $ 986,290
Jun 17, 2019 $ 0.0863
-2.00%
$ 86.28 million $ 1.68 million
Jun 16, 2019 $ 0.088
+0.47%
$ 88.04 million $ 526,959
Jun 15, 2019 $ 0.0876
+7.58%
$ 87.63 million $ 1.54 million
Jun 14, 2019 $ 0.0815
+5.86%
$ 81.46 million $ 2.03 million
Jun 13, 2019 $ 0.077
-1.19%
$ 76.95 million $ 2.92 million
Jun 12, 2019 $ 0.0779
+9.79%
$ 77.87 million $ 2.78 million
Jun 11, 2019 $ 0.0709
-3.28%
$ 70.93 million $ 2.31 million
Jun 10, 2019 $ 0.0733
+5.19%
$ 73.32 million $ 2.03 million
Jun 9, 2019 $ 0.0697
-4.98%
$ 69.71 million $ 2.26 million
Jun 8, 2019 $ 0.0734
+0.30%
$ 73.36 million $ 2.79 million
Jun 7, 2019 $ 0.0731
-3.01%
$ 73.14 million $ 2.26 million
Jun 6, 2019 $ 0.0754
+2.53%
$ 75.41 million $ 2.58 million
Jun 5, 2019 $ 0.0736
+4.43%
$ 73.55 million $ 3.14 million
Jun 4, 2019 $ 0.0704
-4.00%
$ 70.42 million $ 2.14 million
Jun 3, 2019 $ 0.0734
+4.24%
$ 73.35 million $ 2.44 million
Jun 2, 2019 $ 0.0704
-23.32%
$ 70.38 million $ 2.94 million