Credits Historical Data

CS Page 45
Download
Date Close Price change Market cap Trading volume
Jun 1, 2019 $ 0.0918
+0.93%
$ 91.78 million $ 2.31 million
May 31, 2019 $ 0.0909
+32.63%
$ 90.91 million $ 2.75 million
May 30, 2019 $ 0.0685
-14.65%
$ 68.55 million $ 2.6 million
May 29, 2019 $ 0.0803
+10.02%
$ 80.31 million $ 2.15 million
May 28, 2019 $ 0.073
-8.65%
$ 72.99 million $ 1.92 million
May 27, 2019 $ 0.0799
+7.71%
$ 79.91 million $ 1.86 million
May 26, 2019 $ 0.0742
+14.27%
$ 74.19 million $ 1.83 million
May 25, 2019 $ 0.0649
-2.73%
$ 64.93 million $ 1.88 million
May 24, 2019 $ 0.0668
+14.31%
$ 66.75 million $ 1.39 million
May 23, 2019 $ 0.0584
-8.32%
$ 58.39 million $ 1.4 million
May 22, 2019 $ 0.0637
+8.49%
$ 63.69 million $ 1.97 million
May 21, 2019 $ 0.0587
-16.31%
$ 58.72 million $ 2.63 million
May 20, 2019 $ 0.0702
+9.96%
$ 70.17 million $ 1.77 million
May 19, 2019 $ 0.0638
+6.54%
$ 63.81 million $ 1.82 million
May 18, 2019 $ 0.0599
-2.23%
$ 59.9 million $ 1.47 million
May 17, 2019 $ 0.0612
-17.54%
$ 61.24 million $ 1.55 million
May 16, 2019 $ 0.0742
+20.78%
$ 74.24 million $ 3 million
May 15, 2019 $ 0.0615
+0.95%
$ 61.45 million $ 2.72 million
May 14, 2019 $ 0.0609
+16.18%
$ 60.88 million $ 2.49 million
May 13, 2019 $ 0.0524
-22.65%
$ 52.39 million $ 1.33 million
May 12, 2019 $ 0.0677
+8.74%
$ 67.74 million $ 1.77 million
May 11, 2019 $ 0.0623
+0.60%
$ 62.31 million $ 2.1 million
May 10, 2019 $ 0.0619
-2.79%
$ 61.93 million $ 2 million
May 9, 2019 $ 0.0637
+4.35%
$ 63.71 million $ 2.16 million
May 8, 2019 $ 0.0611
+1.05%
$ 61.06 million $ 1.53 million
May 7, 2019 $ 0.0604
-11.05%
$ 60.43 million $ 1.61 million
May 6, 2019 $ 0.0679
+1.09%
$ 67.94 million $ 1.72 million
May 5, 2019 $ 0.0672
+1.74%
$ 67.21 million $ 2.16 million
May 4, 2019 $ 0.066
+1.87%
$ 66.05 million $ 2.25 million
May 3, 2019 $ 0.0648
-1.62%
$ 64.83 million $ 2.98 million
May 2, 2019 $ 0.0659
+0.96%
$ 65.91 million $ 2.35 million
May 1, 2019 $ 0.0653
-1.09%
$ 65.28 million $ 2.1 million
Apr 30, 2019 $ 0.066
+9.03%
$ 65.99 million $ 1.9 million
Apr 29, 2019 $ 0.0605
-13.79%
$ 60.53 million $ 1.67 million
Apr 28, 2019 $ 0.0701
+4.78%
$ 70.06 million $ 396,716
Apr 27, 2019 $ 0.0668
+11.75%
$ 66.83 million $ 311,888
Apr 26, 2019 $ 0.0598
-4.86%
$ 59.81 million $ 255,389
Apr 25, 2019 $ 0.0629
-0.31%
$ 62.87 million $ 270,153
Apr 24, 2019 $ 0.0631
-10.52%
$ 63.07 million $ 274,199
Apr 23, 2019 $ 0.0705
-9.21%
$ 70.49 million $ 223,803
Apr 22, 2019 $ 0.0776
+0.65%
$ 77.63 million $ 160,269
Apr 21, 2019 $ 0.0771
-15.55%
$ 77.14 million $ 221,399
Apr 20, 2019 $ 0.0913
+1.41%
$ 91.34 million $ 357,495
Apr 19, 2019 $ 0.0901
+3.88%
$ 90.07 million $ 370,072
Apr 18, 2019 $ 0.0867
+2.86%
$ 86.71 million $ 282,406
Apr 17, 2019 $ 0.0843
-11.24%
$ 84.3 million $ 291,475
Apr 16, 2019 $ 0.095
+10.98%
$ 94.97 million $ 298,514
Apr 15, 2019 $ 0.0856
-9.86%
$ 85.57 million $ 260,679
Apr 14, 2019 $ 0.0949
+0.59%
$ 94.94 million $ 296,776
Apr 13, 2019 $ 0.0944
+9.45%
$ 94.39 million $ 260,451