Credits Historical Data

CS Page 46
Download
Date Close Price change Market cap Trading volume
Apr 12, 2019 $ 0.0862
-1.43%
$ 86.25 million $ 269,942
Apr 11, 2019 $ 0.0875
-9.04%
$ 87.5 million $ 192,956
Apr 10, 2019 $ 0.0962
+5.27%
$ 96.2 million $ 165,840
Apr 9, 2019 $ 0.0914
-5.68%
$ 91.38 million $ 236,460
Apr 8, 2019 $ 0.0969
-2.00%
$ 96.89 million $ 274,955
Apr 7, 2019 $ 0.0989
+1.59%
$ 98.86 million $ 241,695
Apr 6, 2019 $ 0.0973
-1.91%
$ 97.31 million $ 281,151
Apr 5, 2019 $ 0.0992
+1.53%
$ 99.22 million $ 371,603
Apr 4, 2019 $ 0.0977
+10.99%
$ 97.73 million $ 327,530
Apr 3, 2019 $ 0.0881
-15.38%
$ 88.08 million $ 525,184
Apr 2, 2019 $ 0.104
-3.15%
$ 104.09 million $ 575,519
Apr 1, 2019 $ 0.107
-5.26%
$ 107.47 million $ 375,443
Mar 31, 2019 $ 0.113
-5.41%
$ 113.44 million $ 342,546
Mar 30, 2019 $ 0.12
+14.17%
$ 119.95 million $ 502,928
Mar 29, 2019 $ 0.105
+1.69%
$ 105.35 million $ 509,802
Mar 28, 2019 $ 0.104
-10.66%
$ 103.6 million $ 562,648
Mar 27, 2019 $ 0.116
+5.99%
$ 115.95 million $ 390,973
Mar 26, 2019 $ 0.109
+0.47%
$ 109.39 million $ 236,635
Mar 25, 2019 $ 0.109
-7.66%
$ 108.81 million $ 144,435
Mar 24, 2019 $ 0.118
-2.49%
$ 117.83 million $ 170,197
Mar 23, 2019 $ 0.121
+17.01%
$ 120.86 million $ 149,304
Mar 22, 2019 $ 0.103
+17.15%
$ 103.27 million $ 155,460
Mar 21, 2019 $ 0.0881
-19.05%
$ 88.09 million $ 144,324
Mar 20, 2019 $ 0.109
+11.54%
$ 108.92 million $ 144,214
Mar 19, 2019 $ 0.0976
+1.47%
$ 97.56 million $ 132,260
Mar 18, 2019 $ 0.0962
-10.14%
$ 96.17 million $ 148,468
Mar 17, 2019 $ 0.107
-1.34%
$ 106.83 million $ 164,031
Mar 16, 2019 $ 0.108
+18.66%
$ 108.28 million $ 127,119
Mar 15, 2019 $ 0.0912
-10.01%
$ 91.25 million $ 135,342
Mar 14, 2019 $ 0.101
-12.58%
$ 101.4 million $ 112,894
Mar 13, 2019 $ 0.116
+31.03%
$ 115.98 million $ 74,027
Mar 12, 2019 $ 0.0886
+2.97%
$ 88.6 million $ 193,784
Mar 11, 2019 $ 0.0861
+16.76%
$ 86.07 million $ 193,530
Mar 10, 2019 $ 0.0738
+2.89%
$ 73.79 million $ 201,050
Mar 9, 2019 $ 0.0717
+1.97%
$ 71.73 million $ 197,743
Mar 8, 2019 $ 0.0703
-1.23%
$ 70.34 million $ 293,248
Mar 7, 2019 $ 0.0712
+10.30%
$ 71.17 million $ 1.92 million
Mar 6, 2019 $ 0.0644
+0.38%
$ 64.44 million $ 1.07 million
Mar 5, 2019 $ 0.0642
+6.66%
$ 64.2 million $ 845,885
Mar 4, 2019 $ 0.0602
-1.76%
$ 60.2 million $ 1.08 million
Mar 3, 2019 $ 0.0613
+0.45%
$ 61.28 million $ 769,062
Mar 2, 2019 $ 0.061
-0.68%
$ 61.02 million $ 1.28 million
Mar 1, 2019 $ 0.0621
+2.31%
$ 62.12 million $ 1.32 million
Feb 28, 2019 $ 0.0607
+1.09%
$ 60.71 million $ 991,563
Feb 27, 2019 $ 0.0601
-5.42%
$ 60.06 million $ 900,614
Feb 26, 2019 $ 0.0638
-0.20%
$ 63.83 million $ 975,713
Feb 25, 2019 $ 0.0645
+3.78%
$ 64.53 million $ 1.31 million
Feb 24, 2019 $ 0.0622
-16.74%
$ 62.25 million $ 841,853
Feb 23, 2019 $ 0.0752
+4.11%
$ 75.16 million $ 960,694
Feb 22, 2019 $ 0.0721
+4.10%
$ 72.15 million $ 1.08 million