Credits Historical Data

CS Page 52
Download
Date Close Price change Market cap Trading volume
Jun 16, 2018 $ 0.333
+0.00%
$ 47.96 million $ 6,584
Jun 15, 2018 $ 0.326
+0.00%
$ 44.99 million $ 6,525
Jun 14, 2018 $ 0.331
+0.00%
$ 48.47 million $ 6,484
Jun 13, 2018 $ 0.368
+0.00%
$ 44.6 million $ 6,802
Jun 12, 2018 $ 0.365
+0.00%
$ 48.51 million $ 6,781
Jun 11, 2018 $ 0.396
+0.00%
$ 51.75 million $ 7,250
Jun 10, 2018 $ 0.445
+0.00%
$ 50.49 million $ 7,649
Jun 8, 2018 $ 0.427
+0.00%
$ 63.16 million $ 7,684
Jun 7, 2018 $ 0.473
+0.00%
$ 60.17 million $ 7,640
Jun 6, 2018 $ 0.499
+0.00%
$ 66.11 million $ 7,562
Jun 5, 2018 $ 0.5
+0.00%
$ 66.54 million $ 7,512
Jun 4, 2018 $ 0.549
+0.00%
$ 70.26 million $ 7,699
Jun 3, 2018 $ 0.532
+0.00%
$ 75.58 million $ 7,606
Jun 2, 2018 $ 0.52
+0.00%
$ 73.49 million $ 7,494
Jun 1, 2018 $ 0.53
+0.00%
$ 72.55 million $ 7,512
May 31, 2018 $ 0.54
+0.00%
$ 71.6 million $ 7,456
May 30, 2018 $ 0.521
+0.00%
$ 72.76 million $ 7,303
May 29, 2018 $ 0.534
+0.00%
$ 73.82 million $ 7,272
May 28, 2018 $ 0.572
+0.00%
$ 68.8 million $ 7,338
May 27, 2018 $ 0.605
+0.00%
$ 76.95 million $ 7,505
May 26, 2018 $ 0.619
+0.00%
$ 82.19 million $ 7,515
May 25, 2018 $ 0.594
+0.00%
$ 81.74 million $ 7,563
May 24, 2018 $ 0.582
+0.00%
$ 87.97 million $ 7,829
May 23, 2018 $ 0.689
+0.00%
$ 78.17 million $ 8,271
May 22, 2018 $ 0.743
+0.00%
$ 88.09 million $ 8,468
May 21, 2018 $ 0.772
+0.00%
$ 100.27 million $ 8,365
May 20, 2018 $ 0.791
+0.00%
$ 101.2 million $ 8,269
May 19, 2018 $ 0.8
+0.00%
$ 107.06 million $ 8,118
May 18, 2018 $ 0.821
+0.00%
$ 110.21 million $ 8,315
May 17, 2018 $ 0.815
+0.00%
$ 110.88 million $ 8,315
May 16, 2018 $ 0.84
+0.00%
$ 111.54 million $ 8,677
May 15, 2018 $ 0.79
+0.00%
$ 117.18 million $ 8,625
May 14, 2018 $ 0.811
+0.00%
$ 111.8 million $ 8,580
May 13, 2018 $ 0.819
+0.00%
$ 110.67 million $ 8,453
May 12, 2018 $ 0.81
+0.00%
$ 114.47 million $ 8,742
May 11, 2018 $ 0.854
+0.00%
$ 110.97 million $ 9,292
May 10, 2018 $ 0.732
+0.00%
$ 116.75 million $ 9,216
May 9, 2018 $ 0.701
+0.00%
$ 109.97 million $ 9,296
May 8, 2018 $ 0.682
+0.00%
$ 96.25 million $ 9,385
May 7, 2018 $ 0.699
+0.00%
$ 96.86 million $ 9,671
May 6, 2018 $ 0.723
+0.00%
$ 92.58 million $ 9,840
May 5, 2018 $ 0.69
+0.00%
$ 98.67 million $ 9,674
May 4, 2018 $ 0.642
+0.00%
$ 94.72 million $ 9,376
May 3, 2018 $ 0.633
+0.00%
$ 87.57 million $ 9,139
May 2, 2018 $ 0.623
+0.00%
$ 86.91 million $ 9,030
May 1, 2018 $ 0.659
+0.00%
$ 88.24 million $ 9,317
Apr 30, 2018 $ 0.659
+0.00%
$ 88.07 million $ 9,368
Apr 29, 2018 $ 0.637
+0.00%
$ 95.24 million $ 9,241
Apr 28, 2018 $ 0.649
+0.00%
$ 87.2 million $ 9,233
Apr 27, 2018 $ 0.669
+0.00%
$ 87.36 million $ 8,901