Credits Historical Data

CS Page 53
Download
Date Close Price change Market cap Trading volume
Apr 26, 2018 $ 0.702
+0.00%
$ 84.44 million $ 9,254
Apr 25, 2018 $ 0.75
+0.00%
$ 93.14 million $ 9,283
Apr 24, 2018 $ 0.644
+0.00%
$ 105.71 million $ 8,889
Apr 23, 2018 $ 0.553
+0.00%
$ 94.97 million $ 8,889
Apr 22, 2018 $ 0.541
+0.00%
$ 79.51 million $ 8,810
Apr 21, 2018 $ 0.535
+0.00%
$ 74.46 million $ 8,424
Apr 20, 2018 $ 0.499
+0.00%
$ 78.76 million $ 8,217
Apr 19, 2018 $ 0.483
+0.00%
$ 69.82 million $ 8,047
Apr 18, 2018 $ 0.489
+0.00%
$ 67.06 million $ 8,053
Apr 17, 2018 $ 0.503
+0.00%
$ 67.39 million $ 8,093
Apr 16, 2018 $ 0.485
+0.00%
$ 68.85 million $ 8,181
Apr 15, 2018 $ 0.512
+0.00%
$ 68.5 million $ 7,992
Apr 14, 2018 $ 0.545
+0.00%
$ 68.74 million $ 7,971
Apr 13, 2018 $ 0.492
+0.00%
$ 70.24 million $ 7,301
Apr 12, 2018 $ 0.491
+0.00%
$ 77.63 million $ 6,878
Apr 11, 2018 $ 0.506
+0.00%
$ 63.16 million $ 6,787
Apr 10, 2018 $ 0.55
+0.00%
$ 67.36 million $ 6,929
Apr 9, 2018 $ 0.558
+0.00%
$ 70.89 million $ 7,000
Apr 8, 2018 $ 0.55
+0.00%
$ 76.16 million $ 6,890
Apr 7, 2018 $ 0.542
+0.00%
$ 75.89 million $ 6,685
Apr 6, 2018 $ 0.545
+0.00%
$ 72.7 million $ 6,790
Apr 5, 2018 $ 0.592
+0.00%
$ 77.41 million $ 7,155
Apr 4, 2018 $ 0.629
+0.00%
$ 75.34 million $ 7,347
Apr 3, 2018 $ 0.579
+0.00%
$ 89.54 million $ 7,005
Apr 2, 2018 $ 0.552
+0.00%
$ 80.82 million $ 6,848
Apr 1, 2018 $ 0.622
+0.00%
$ 74.05 million $ 7,035
Mar 31, 2018 $ 0.651
+0.00%
$ 80.24 million $ 6,951
Mar 30, 2018 $ 0.704
+0.00%
$ 87.45 million $ 7,605
Mar 29, 2018 $ 0.705
+0.00%
$ 89.5 million $ 7,956
Mar 28, 2018 $ 0.629
+0.00%
$ 97.79 million $ 8,016
Mar 27, 2018 $ 0.619
+0.00%
$ 87.29 million $ 8,268
Mar 26, 2018 $ 0.595
+0.00%
$ 86.03 million $ 8,585
Mar 25, 2018 $ 0.609
+0.00%
$ 84.69 million $ 8,900
Mar 24, 2018 $ 0.565
+0.00%
$ 79.18 million $ 8,567
Mar 23, 2018 $ 0.616
+0.00%
$ 83.84 million $ 8,835
Mar 22, 2018 $ 0.657
+0.00%
$ 81.28 million $ 9,023
Mar 21, 2018 $ 0.506
+0.00%
$ 85.29 million $ 8,648
Mar 20, 2018 $ 0.462
+0.00%
$ 79.23 million $ 8,363
Mar 19, 2018 $ 0.386
+0.00%
$ 66.31 million $ 7,689
Mar 18, 2018 $ 0.422
+0.00%
$ 64.7 million $ 8,136
Mar 17, 2018 $ 0.441
+0.00%
$ 53.15 million $ 8,335
Mar 16, 2018 $ 0.446
+0.00%
$ 62.56 million $ 8,155
Mar 15, 2018 $ 0.559
+0.00%
$ 59.7 million $ 8,870
Mar 14, 2018 $ 0.554
+0.00%
$ 67.09 million $ 9,203
Mar 13, 2018 $ 0.6
+0.00%
$ 77.85 million $ 9,516
Mar 12, 2018 $ 0.618
+0.00%
$ 74.86 million $ 9,080
Mar 11, 2018 $ 0.603
+0.00%
$ 84.4 million $ 9,316
Mar 10, 2018 $ 0.494
+0.00%
$ 73.39 million $ 8,975
Mar 9, 2018 $ 0.561
+0.00%
$ 67.34 million $ 9,803
Download