Credits Historical Data

CS Page 8
Download
Date Close Price change Market cap Trading volume
Jun 30, 2024 $ 0.00233
-0.04%
$ 581,820 $ 6,960
Jun 29, 2024 $ 0.0025
+7.63%
$ 623,228 $ 121
Jun 28, 2024 $ 0.00232
+8.69%
$ 579,022 $ 7,604
Jun 27, 2024 $ 0.00213
-0.28%
$ 532,587 $ 4,076
Jun 26, 2024 $ 0.00212
-3.18%
$ 529,549 $ 768
Jun 25, 2024 $ 0.00219
+0.48%
$ 546,987 $ 10,589
Jun 24, 2024 $ 0.00218
-0.71%
$ 543,528 $ 5,653
Jun 23, 2024 $ 0.00219
-0.12%
$ 547,410 $ 3,631
Jun 22, 2024 $ 0.0022
+1.61%
$ 549,335 $ 3,895
Jun 21, 2024 $ 0.00217
-2.79%
$ 540,632 $ 3,704
Jun 20, 2024 $ 0.00223
-0.18%
$ 556,140 $ 4,931
Jun 19, 2024 $ 0.00223
-1.20%
$ 557,138 $ 1,249
Jun 18, 2024 $ 0.00226
-0.52%
$ 563,938 $ 20,701
Jun 17, 2024 $ 0.00227
-2.73%
$ 566,333 $ 16,076
Jun 16, 2024 $ 0.00233
+0.76%
$ 582,429 $ 19,521
Jun 15, 2024 $ 0.00232
+1.18%
$ 578,030 $ 21,900
Jun 14, 2024 $ 0.00229
-6.75%
$ 571,343 $ 16,633
Jun 13, 2024 $ 0.00246
-5.17%
$ 612,762 $ 10,343
Jun 12, 2024 $ 0.00259
-17.51%
$ 646,551 $ 5,958
Jun 11, 2024 $ 0.00314
+20.52%
$ 783,838 $ 10,077
Jun 10, 2024 $ 0.00262
-0.34%
$ 654,108 $ 21,001
Jun 9, 2024 $ 0.00263
-13.57%
$ 656,411 $ 5,241
Jun 8, 2024 $ 0.00305
+44.77%
$ 757,644 $ 27,707
Jun 7, 2024 $ 0.0021
+0.59%
$ 524,930 $ 6,939
Jun 6, 2024 $ 0.0021
-1.51%
$ 522,710 $ 16,077
Jun 5, 2024 $ 0.00213
-1.86%
$ 530,428 $ 4,403
Jun 4, 2024 $ 0.00217
-8.69%
$ 540,530 $ 4,992
Jun 3, 2024 $ 0.00237
-1.03%
$ 592,494 $ 10,231
Jun 2, 2024 $ 0.0024
+13.30%
$ 598,649 $ 6,613
Jun 1, 2024 $ 0.00211
-6.27%
$ 525,885 $ 5,819
May 31, 2024 $ 0.00225
-9.57%
$ 561,060 $ 11,474
May 30, 2024 $ 0.00245
+1.68%
$ 612,363 $ 18,012
May 29, 2024 $ 0.00242
-0.90%
$ 603,458 $ 10,140
May 28, 2024 $ 0.00244
-6.68%
$ 607,990 $ 17,898
May 27, 2024 $ 0.00261
-0.86%
$ 651,641 $ 6,368
May 26, 2024 $ 0.00263
-22.06%
$ 655,105 $ 19,840
May 25, 2024 $ 0.00337
+14.89%
$ 840,523 $ 15,127
May 24, 2024 $ 0.00295
+2.27%
$ 734,808 $ 16,175
May 23, 2024 $ 0.00287
-0.22%
$ 717,146 $ 17,914
May 22, 2024 $ 0.00289
-5.84%
$ 720,389 $ 9,569
May 21, 2024 $ 0.00307
+1.84%
$ 765,132 $ 19,225
May 20, 2024 $ 0.00301
+2.88%
$ 750,178 $ 15,298
May 19, 2024 $ 0.00293
+0.38%
$ 730,950 $ 13,950
May 18, 2024 $ 0.00292
-0.65%
$ 728,158 $ 14,946
May 17, 2024 $ 0.00293
+2.09%
$ 731,054 $ 16,694
May 16, 2024 $ 0.00287
+0.01%
$ 716,436 $ 11,317
May 15, 2024 $ 0.00287
-4.68%
$ 716,583 $ 13,498
May 14, 2024 $ 0.00301
-3.11%
$ 751,719 $ 18,416
May 13, 2024 $ 0.00311
-2.87%
$ 775,387 $ 15,070
May 12, 2024 $ 0.00319
-0.86%
$ 795,076 $ 22,707