Credits Historical Data

CS Page 7
Download
Date Close Price change Market cap Trading volume
Aug 19, 2024 $ 0.00156
-7.56%
$ 389,273 $ 331
Aug 18, 2024 $ 0.00174
+8.93%
$ 434,535 $ 293
Aug 17, 2024 $ 0.00159
+3.86%
$ 397,281 $ 18
Aug 16, 2024 $ 0.00153
-0.46%
$ 382,348 $ 84
Aug 15, 2024 $ 0.00153
-8.26%
$ 380,616 $ 277
Aug 14, 2024 $ 0.00166
+3.88%
$ 414,870 $ 407
Aug 13, 2024 $ 0.0016
+2.48%
$ 399,322 $ 1,544
Aug 12, 2024 $ 0.00156
-0.95%
$ 390,422 $ 3,407
Aug 11, 2024 $ 0.00159
-1.61%
$ 395,412 $ 2,142
Aug 10, 2024 $ 0.00161
-0.25%
$ 401,898 $ 3,075
Aug 9, 2024 $ 0.00162
-5.06%
$ 403,142 $ 2,981
Aug 8, 2024 $ 0.00169
-10.68%
$ 422,355 $ 3,098
Aug 7, 2024 $ 0.0019
+20.72%
$ 473,746 $ 2,419
Aug 6, 2024 $ 0.00157
+4.55%
$ 392,418 $ 338
Aug 5, 2024 $ 0.0015
+0.51%
$ 375,208 $ 38
Aug 4, 2024 $ 0.0015
-6.49%
$ 373,261 $ 341
Aug 3, 2024 $ 0.0016
-11.18%
$ 399,154 $ 119
Aug 2, 2024 $ 0.0018
+2.49%
$ 449,360 $ 586
Aug 1, 2024 $ 0.00176
-3.46%
$ 438,548 $ 879
Jul 31, 2024 $ 0.00182
-2.51%
$ 454,287 $ 2,326
Jul 30, 2024 $ 0.00187
-1.84%
$ 466,502 $ 3,627
Jul 29, 2024 $ 0.0019
-7.54%
$ 475,217 $ 1,865
Jul 28, 2024 $ 0.00206
-7.46%
$ 514,293 $ 52
Jul 27, 2024 $ 0.00222
+10.36%
$ 552,828 $ 1,574
Jul 26, 2024 $ 0.00201
+0.39%
$ 500,938 $ 1,719
Jul 25, 2024 $ 0.00192
+4.72%
$ 478,774 $ 743
Jul 24, 2024 $ 0.00183
-1.51%
$ 457,212 $ 8,203
Jul 23, 2024 $ 0.00186
+2.68%
$ 464,256 $ 2,370
Jul 22, 2024 $ 0.00181
-1.53%
$ 452,179 $ 3,623
Jul 21, 2024 $ 0.00184
-4.68%
$ 459,180 $ 5,500
Jul 20, 2024 $ 0.00193
+1.72%
$ 481,715 $ 422
Jul 19, 2024 $ 0.0019
-6.96%
$ 473,566 $ 4,198
Jul 18, 2024 $ 0.00204
-5.97%
$ 509,165 $ 15,447
Jul 17, 2024 $ 0.00217
-2.67%
$ 541,426 $ 30,319
Jul 16, 2024 $ 0.00223
-1.36%
$ 556,144 $ 29,536
Jul 15, 2024 $ 0.00226
+9.29%
$ 563,917 $ 12,754
Jul 14, 2024 $ 0.00207
-5.38%
$ 517,534 $ 6,011
Jul 13, 2024 $ 0.00219
+10.45%
$ 546,635 $ 7,246
Jul 12, 2024 $ 0.00199
-1.28%
$ 495,255 $ 16,938
Jul 11, 2024 $ 0.00201
-0.07%
$ 501,686 $ 9,132
Jul 10, 2024 $ 0.00201
+1.05%
$ 502,144 $ 1,383
Jul 9, 2024 $ 0.00199
+1.17%
$ 496,946 $ 2,617
Jul 8, 2024 $ 0.00197
+3.28%
$ 491,248 $ 18,530
Jul 7, 2024 $ 0.00191
-3.34%
$ 475,448 $ 10,014
Jul 6, 2024 $ 0.00197
+0.58%
$ 491,808 $ 13,254
Jul 5, 2024 $ 0.00196
+2.53%
$ 489,000 $ 10,762
Jul 4, 2024 $ 0.00201
-12.70%
$ 501,898 $ 15,631
Jul 3, 2024 $ 0.0023
+12.26%
$ 574,710 $ 902
Jul 2, 2024 $ 0.00205
-13.59%
$ 511,957 $ 75
Jul 1, 2024 $ 0.00237
+1.84%
$ 592,463 $ 1,076