creativeoffice Historical Data

creativeoffice
Download
Date Close Price change Market cap Trading volume
Oct 9, 2025 $ 0.000358
+0.00%
$ -- $ 1,361
Oct 8, 2025 $ 0.000448
-27.62%
$ 447,987 $ 1,176
Oct 7, 2025 $ 0.00062
+69.54%
$ 619,543 $ 1,143
Oct 6, 2025 $ 0.000212
-1.08%
$ 211,914 $ 29
Oct 5, 2025 $ 0.000215
-54.40%
$ 214,619 $ 54
Oct 4, 2025 $ 0.000459
-21.56%
$ 458,714 $ 227
Oct 3, 2025 $ 0.000213
+48.39%
$ 213,437 $ 90
Oct 2, 2025 $ 0.000144
+19.47%
$ 143,765 $ 39
Oct 1, 2025 $ 0.000128
+19.58%
$ 120,333 $ 33
Sep 30, 2025 $ 0.000107
-21.12%
$ 106,987 $ 24
Sep 29, 2025 $ 0.000136
-4.94%
$ 136,179 $ 9
Sep 28, 2025 $ 0.000142
+5.23%
$ 142,899 $ 8
Sep 27, 2025 $ 0.000135
-2.79%
$ 135,379 $ 1
Sep 26, 2025 $ 0.000139
-1.31%
$ 139,072 $ 13
Sep 25, 2025 $ 0.000143
-16.89%
$ 141,645 $ 11
Sep 24, 2025 $ 0.000172
+0.90%
$ 171,884 $ 6
Sep 23, 2025 $ 0.000171
-3.46%
$ 170,783 $ 8
Sep 22, 2025 $ 0.000177
-3.51%
$ 177,455 $ 2
Sep 21, 2025 $ 0.000184
+7.16%
$ 183,528 $ 20
Sep 20, 2025 $ 0.000199
-13.92%
$ 181,303 $ 113
Sep 19, 2025 $ 0.000237
-16.38%
$ 231,629 $ 27
Sep 18, 2025 $ 0.000284
-7.57%
$ 283,190 $ 116
Sep 17, 2025 $ 0.00025
-42.22%
$ 266,502 $ 42
Sep 16, 2025 $ 0.000433
-8.73%
$ 433,145 $ 53
Sep 15, 2025 $ 0.000464
-0.83%
$ 463,599 $ 75
Sep 14, 2025 $ 0.000458
+13.87%
$ 467,159 $ 450
Sep 13, 2025 $ 0.000402
-15.73%
$ 401,898 $ 24
Sep 12, 2025 $ 0.000467
+0.80%
$ 467,371 $ 146
Sep 11, 2025 $ 0.000464
-6.11%
$ 463,581 $ 24
Sep 10, 2025 $ 0.000493
-16.14%
$ 493,497 $ 151
Sep 9, 2025 $ 0.000588
-24.39%
$ 588,488 $ 41
Sep 8, 2025 $ 0.000778
+7.62%
$ 778,343 $ 50
Sep 7, 2025 $ 0.000723
-0.98%
$ 723,227 $ 16
Sep 6, 2025 $ 0.000721
+2.89%
$ 720,819 $ 55
Sep 5, 2025 $ 0.000701
+21.12%
$ 700,605 $ 284
Sep 4, 2025 $ 0.00058
-5.73%
$ 580,621 $ 41
Sep 3, 2025 $ 0.000618
-11.58%
$ 616,521 $ 814
Sep 2, 2025 $ 0.000986
+5.85%
$ 974,839 $ 1,741
Sep 1, 2025 $ 0.000929
-13.26%
$ 929,360 $ 1,190
Aug 31, 2025 $ 0.0011
+15.80%
$ 1.08 million $ 1,434
Aug 30, 2025 $ 0.000981
+2.18%
$ 989,540 $ 2,277
Aug 29, 2025 $ 0.000961
-14.05%
$ 960,794 $ 3,220
Aug 28, 2025 $ 0.00112
+12.29%
$ 1.12 million $ 3,945
Aug 27, 2025 $ 0.000965
-21.79%
$ 1.02 million $ 4,207
Aug 26, 2025 $ 0.00121
-12.49%
$ 1.23 million $ 12,964
Aug 25, 2025 $ 0.00139
-16.04%
$ 1.4 million $ 27,020
Aug 24, 2025 $ 0.00159
+10.68%
$ 1.6 million $ 20,877
Aug 23, 2025 $ 0.00125
-18.97%
$ 1.25 million $ 3,826
Aug 22, 2025 $ 0.00139
+27.14%
$ 1.37 million $ 2,961
Aug 21, 2025 $ 0.00112
-21.75%
$ 1.09 million $ 10,342
Download