creativeoffice Historical Data

creativeoffice
Download
Date Close Price change Market cap Trading volume
Oct 9, 2025 $0.000358
+0.00%
$-- $1,361
Oct 8, 2025 $0.000448
-27.62%
$447,987 $1,176
Oct 7, 2025 $0.00062
+69.54%
$619,543 $1,143
Oct 6, 2025 $0.000212
-1.08%
$211,914 $29
Oct 5, 2025 $0.000215
-54.40%
$214,619 $54
Oct 4, 2025 $0.000459
-21.56%
$458,714 $227
Oct 3, 2025 $0.000213
+48.39%
$213,437 $90
Oct 2, 2025 $0.000144
+19.47%
$143,765 $39
Oct 1, 2025 $0.000128
+19.58%
$120,333 $33
Sep 30, 2025 $0.000107
-21.12%
$106,987 $24
Sep 29, 2025 $0.000136
-4.94%
$136,179 $9
Sep 28, 2025 $0.000142
+5.23%
$142,899 $8
Sep 27, 2025 $0.000135
-2.79%
$135,379 $1
Sep 26, 2025 $0.000139
-1.31%
$139,072 $13
Sep 25, 2025 $0.000143
-16.89%
$141,645 $11
Sep 24, 2025 $0.000172
+0.90%
$171,884 $6
Sep 23, 2025 $0.000171
-3.46%
$170,783 $8
Sep 22, 2025 $0.000177
-3.51%
$177,455 $2
Sep 21, 2025 $0.000184
+7.16%
$183,528 $20
Sep 20, 2025 $0.000199
-13.92%
$181,303 $113
Sep 19, 2025 $0.000237
-16.38%
$231,629 $27
Sep 18, 2025 $0.000284
-7.57%
$283,190 $116
Sep 17, 2025 $0.00025
-42.22%
$266,502 $42
Sep 16, 2025 $0.000433
-8.73%
$433,145 $53
Sep 15, 2025 $0.000464
-0.83%
$463,599 $75
Sep 14, 2025 $0.000458
+13.87%
$467,159 $450
Sep 13, 2025 $0.000402
-15.73%
$401,898 $24
Sep 12, 2025 $0.000467
+0.80%
$467,371 $146
Sep 11, 2025 $0.000464
-6.11%
$463,581 $24
Sep 10, 2025 $0.000493
-16.14%
$493,497 $151
Sep 9, 2025 $0.000588
-24.39%
$588,488 $41
Sep 8, 2025 $0.000778
+7.62%
$778,343 $50
Sep 7, 2025 $0.000723
-0.98%
$723,227 $16
Sep 6, 2025 $0.000721
+2.89%
$720,819 $55
Sep 5, 2025 $0.000701
+21.12%
$700,605 $284
Sep 4, 2025 $0.00058
-5.73%
$580,621 $41
Sep 3, 2025 $0.000618
-11.58%
$616,521 $814
Sep 2, 2025 $0.000986
+5.85%
$974,839 $1,741
Sep 1, 2025 $0.000929
-13.26%
$929,360 $1,190
Aug 31, 2025 $0.0011
+15.80%
$1.08 million $1,434
Aug 30, 2025 $0.000981
+2.18%
$989,540 $2,277
Aug 29, 2025 $0.000961
-14.05%
$960,794 $3,220
Aug 28, 2025 $0.00112
+12.29%
$1.12 million $3,945
Aug 27, 2025 $0.000965
-21.79%
$1.02 million $4,207
Aug 26, 2025 $0.00121
-12.49%
$1.23 million $12,964
Aug 25, 2025 $0.00139
-16.04%
$1.4 million $27,020
Aug 24, 2025 $0.00159
+10.68%
$1.6 million $20,877
Aug 23, 2025 $0.00125
-18.97%
$1.25 million $3,826
Aug 22, 2025 $0.00139
+27.14%
$1.37 million $2,961
Aug 21, 2025 $0.00112
-21.75%
$1.09 million $10,342
Download