JoyToken Historical Data

JOY
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2020 $ 0.00019
+24.01%
$ -- $ 9
Sep 2020 $ 0.00011
+364.55%
$ -- $ 86
Aug 2020 $ 0.000114
+0.54%
$ -- $ 2
Jul 2020 $ 0.0000906
-0.36%
$ -- $ 18
Jun 2020 $ 0.0000101
-37.01%
$ -- $ 23
May 2020 $ 0.0000999
+13.98%
$ -- $ 22
Apr 2020 $ 0.000178
+150.50%
$ -- $ 26
Mar 2020 $ 0.0₅946
+0.15%
$ -- $ 6
Feb 2020 $ 0.0000177
-81.00%
$ -- $ 7
Jan 2020 $ 0.0000905
+7.44%
$ -- $ 19
Dec 2019 $ 0.0000733
-50.35%
$ -- $ 35
Nov 2019 $ 0.00015
+62.86%
$ -- $ 12
Oct 2019 $ 0.0000936
+12.87%
$ -- $ 5
Sep 2019 $ 0.0000829
+261.90%
$ -- $ 28
Aug 2019 $ 0.000101
+148.45%
$ -- $ 316
Jul 2019 $ 0.0000949
-92.05%
$ -- $ 4,792
Jun 2019 $ 0.00119
+246.65%
$ -- $ 60,017
May 2019 $ 0.000344
+115.08%
$ -- $ 3,149
Apr 2019 $ 0.000207
+26.00%
$ -- $ 1,227
Mar 2019 $ 0.0000407
+4.69%
$ -- $ 254
Feb 2019 $ 0.0000391
+12.93%
$ -- $ 5
Jan 2019 $ 0.0000344
-3.80%
$ -- $ 1
Dec 2018 $ 0.0000354
-11.29%
$ -- $ 168
Nov 2018 $ 0.0000399
+0.48%
$ 27,931 $ 0
Download