JoyToken Historical Data

JOY
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Nov 2020 $0.00019
+24.01%
$-- $9
Sep 2020 $0.00011
+364.55%
$-- $86
Aug 2020 $0.000114
+0.54%
$-- $2
Jul 2020 $0.0000906
-0.36%
$-- $18
Jun 2020 $0.0000101
-37.01%
$-- $23
May 2020 $0.0000999
+13.98%
$-- $22
Apr 2020 $0.000178
+150.50%
$-- $26
Mar 2020 $0.0₅946
+0.15%
$-- $6
Feb 2020 $0.0000177
-81.00%
$-- $7
Jan 2020 $0.0000905
+7.44%
$-- $19
Dec 2019 $0.0000733
-50.35%
$-- $35
Nov 2019 $0.00015
+62.86%
$-- $12
Oct 2019 $0.0000936
+12.87%
$-- $5
Sep 2019 $0.0000829
+261.90%
$-- $28
Aug 2019 $0.000101
+148.45%
$-- $316
Jul 2019 $0.0000949
-92.05%
$-- $4,792
Jun 2019 $0.00119
+246.65%
$-- $60,017
May 2019 $0.000344
+115.08%
$-- $3,149
Apr 2019 $0.000207
+26.00%
$-- $1,227
Mar 2019 $0.0000407
+4.69%
$-- $254
Feb 2019 $0.0000391
+12.93%
$-- $5
Jan 2019 $0.0000344
-3.80%
$-- $1
Dec 2018 $0.0000354
-11.29%
$-- $168
Nov 2018 $0.0000399
+0.48%
$27,931 $0
Download