JoyToken Historical Data

JOY
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 25, 2020 $0.00019
-0.95%
$132,706 $2
Nov 24, 2020 $0.000191
+4.04%
$133,965 $2
Nov 23, 2020 $0.000184
+0.12%
$128,713 $2
Nov 11, 2020 $0.000157
+2.44%
$109,628 $2
Nov 10, 2020 $0.000153
-0.01%
$107,006 $2
Sep 21, 2020 $0.00011
+0.23%
$76,660 $23
Sep 20, 2020 $0.000109
-1.50%
$76,483 $23
Sep 19, 2020 $0.000111
+0.38%
$77,643 $23
Sep 3, 2020 $0.0000202
-8.07%
$14,158 $8
Sep 2, 2020 $0.000022
-6.64%
$15,406 $9
Aug 28, 2020 $0.000114
+1.18%
$80,146 $1
Aug 27, 2020 $0.000113
-0.63%
$79,212 $1
Jul 5, 2020 $0.0000906
-1.13%
$63,454 $9
Jul 4, 2020 $0.0000916
+0.74%
$64,154 $9
Jun 26, 2020 $0.0000101
-14.47%
$7,070 $6
Jun 25, 2020 $0.0000118
-0.62%
$8,268 $9
Jun 24, 2020 $0.0000119
-25.87%
$8,320 $9
May 14, 2020 $0.0000999
+0.09%
$69,899 $2
May 13, 2020 $0.0000998
-0.44%
$69,837 $2
May 11, 2020 $0.0000133
+1.20%
$9,344 $1
May 10, 2020 $0.0000132
-10.56%
$9,236 $1
May 9, 2020 $0.0000148
-0.71%
$10,328 $1
May 3, 2020 $0.000091
+1.67%
$63,733 $5
May 2, 2020 $0.0000896
+1.41%
$62,694 $5
May 1, 2020 $0.0000883
+0.82%
$61,828 $5
Apr 30, 2020 $0.000178
+0.54%
$124,465 $1
Apr 29, 2020 $0.000177
+9.28%
$123,777 $1
Apr 28, 2020 $0.000162
+448.79%
$113,423 $2
Apr 27, 2020 $0.0000295
+0.74%
$20,669 $2
Apr 21, 2020 $0.0000682
-0.42%
$47,767 $1
Apr 20, 2020 $0.0000685
+153.75%
$47,974 $1
Apr 19, 2020 $0.000027
-17.27%
$18,905 $1
Apr 18, 2020 $0.0000326
-54.03%
$22,842 $17
Mar 14, 2020 $0.0₅946
-2.42%
$6,624 $3
Mar 13, 2020 $0.0₅966
+2.18%
$6,759 $3
Feb 27, 2020 $0.0000177
-1.82%
$12,394 $2
Feb 26, 2020 $0.000018
-8.73%
$12,634 $2
Feb 2, 2020 $0.0000304
-50.10%
$21,273 $0
Feb 1, 2020 $0.0000609
-34.63%
$42,634 $3
Jan 28, 2020 $0.0000905
+1.87%
$63,351 $1
Jan 27, 2020 $0.0000888
-45.09%
$62,189 $1
Jan 26, 2020 $0.000162
+0.72%
$113,262 $1
Jan 9, 2020 $0.0000792
-2.07%
$55,416 $8
Jan 8, 2020 $0.0000808
-4.03%
$56,591 $8
Dec 13, 2019 $0.0000733
+1.22%
$51,302 $1
Dec 12, 2019 $0.0000724
+0.69%
$50,688 $1
Dec 6, 2019 $0.000131
-0.15%
$91,596 $10
Dec 5, 2019 $0.000131
-0.05%
$91,990 $10
Dec 4, 2019 $0.000133
-10.22%
$92,773 $13
Download