JoyToken Historical Data

JOY
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Nov 23 $0.00019
+3.23%
$-- $6
Nov 9 $0.000157
+2.44%
$-- $3
Sep 21 $0.00011
+0.23%
$-- $23
Sep 14 $0.000109
-1.12%
$-- $46
Aug 31 $0.0000202
-14.21%
$-- $17
Aug 24 $0.000114
+0.54%
$-- $2
Jun 29 $0.0000906
-0.36%
$-- $18
Jun 22 $0.0000101
-37.01%
$-- $23
May 11 $0.0000999
+657.02%
$-- $5
May 4 $0.0000132
-11.21%
$-- $2
Apr 27 $0.000091
+210.63%
$-- $22
Apr 20 $0.0000682
+152.66%
$-- $1
Apr 13 $0.000027
-61.95%
$-- $18
Mar 9 $0.0₅946
+0.15%
$-- $6
Feb 24 $0.0000177
-10.46%
$-- $4
Jan 27 $0.0000304
-81.22%
$-- $5
Jan 20 $0.000162
+0.72%
$-- $1
Jan 6 $0.0000792
-6.02%
$-- $16
Dec 9 $0.0000733
+1.91%
$-- $2
Dec 2 $0.000131
-11.36%
$-- $33
Nov 25 $0.00015
+5.26%
$-- $2
Nov 11 $0.0000181
-61.38%
$-- $8
Nov 4 $0.0000936
+1.60%
$-- $3
Oct 28 $0.0000936
+0.88%
$-- $2
Oct 14 $0.0000817
-0.34%
$-- $2
Sep 30 $0.000084
+1.17%
$-- $2
Sep 23 $0.0000855
-1.64%
$-- $2
Sep 16 $0.000101
-1.41%
$-- $4
Sep 9 $0.000102
+346.71%
$-- $22
Aug 26 $0.000101
-8.15%
$-- $6
Aug 19 $0.00011
+393.64%
$-- $245
Aug 12 $0.0000209
-24.55%
$-- $20
Aug 5 $0.0000277
-32.08%
$-- $44
Jul 29 $0.0000949
-0.94%
$-- $19
Jul 22 $0.0000958
-54.50%
$-- $2,730
Jul 15 $0.000318
-10.04%
$-- $34
Jul 8 $0.00208
+512.06%
$-- $583
Jul 1 $0.00034
-71.50%
$-- $1,426
Jun 24 $0.00119
-97.06%
$-- $28,697
Jun 17 $0.0406
+11.12K%
$-- $31,205
Jun 10 $0.000218
-44.28%
$-- $33
Jun 3 $0.000316
-9.53%
$-- $34
May 27 $0.00035
+35.96%
$-- $1,552
May 20 $0.000257
-27.90%
$-- $686
May 13 $0.000357
-64.66%
$-- $423
May 6 $0.00101
+342.21%
$-- $440
Apr 29 $0.000228
+9.45%
$-- $97
Apr 22 $0.000208
-20.66%
$-- $260
Apr 15 $0.000262
-22.02%
$-- $447
Download