JoyToken Historical Data

JOY Page 2
Download
Date Close Price change Market cap Trading volume
Nov 27, 2019 $ 0.00015
+4.37%
$ 104,993 $ 1
Nov 26, 2019 $ 0.000144
+0.86%
$ 100,604 $ 1
Nov 16, 2019 $ 0.0000181
-0.01%
$ 12,655 $ 2
Nov 15, 2019 $ 0.0000181
-2.46%
$ 12,656 $ 2
Nov 14, 2019 $ 0.0000185
-60.40%
$ 12,975 $ 3
Nov 5, 2019 $ 0.0000936
-0.67%
$ 65,503 $ 1
Nov 4, 2019 $ 0.0000942
+2.29%
$ 65,945 $ 1
Oct 29, 2019 $ 0.0000936
+1.54%
$ 65,514 $ 1
Oct 28, 2019 $ 0.0000922
-0.65%
$ 64,522 $ 1
Oct 17, 2019 $ 0.0000817
+0.58%
$ 57,175 $ 1
Oct 16, 2019 $ 0.0000812
-0.91%
$ 56,850 $ 1
Oct 1, 2019 $ 0.000084
+1.24%
$ 58,766 $ 1
Sep 30, 2019 $ 0.0000829
-0.07%
$ 58,044 $ 1
Sep 26, 2019 $ 0.0000855
+0.63%
$ 59,849 $ 1
Sep 25, 2019 $ 0.0000848
-2.40%
$ 59,387 $ 1
Sep 19, 2019 $ 0.000101
-1.27%
$ 70,479 $ 2
Sep 18, 2019 $ 0.000102
-0.14%
$ 71,385 $ 2
Sep 15, 2019 $ 0.000102
-0.06%
$ 71,646 $ 7
Sep 14, 2019 $ 0.000102
+129.64%
$ 71,690 $ 7
Sep 13, 2019 $ 0.0000446
+0.44%
$ 31,219 $ 3
Sep 12, 2019 $ 0.0000234
+1.86%
$ 16,383 $ 2
Sep 11, 2019 $ 0.0000229
+0.04%
$ 16,045 $ 2
Aug 28, 2019 $ 0.000101
-0.01%
$ 70,924 $ 3
Aug 27, 2019 $ 0.000101
+1.33%
$ 70,934 $ 3
Aug 26, 2019 $ 0.0000997
-9.64%
$ 69,770 $ 1
Aug 25, 2019 $ 0.00011
-22.72%
$ 77,188 $ 13
Aug 24, 2019 $ 0.000143
+56.31%
$ 99,872 $ 3
Aug 23, 2019 $ 0.0000913
+55.08%
$ 63,894 $ 16
Aug 22, 2019 $ 0.0000589
-42.26%
$ 41,203 $ 80
Aug 21, 2019 $ 0.0000205
-5.45%
$ 14,334 $ 2
Aug 20, 2019 $ 0.0000217
-3.13%
$ 15,160 $ 73
Aug 19, 2019 $ 0.0000222
-0.45%
$ 15,565 $ 59
Aug 16, 2019 $ 0.0000209
+0.84%
$ 14,636 $ 1
Aug 15, 2019 $ 0.0000206
-26.57%
$ 14,438 $ 3
Aug 14, 2019 $ 0.000028
-28.05%
$ 19,607 $ 3
Aug 13, 2019 $ 0.0000389
-64.06%
$ 27,250 $ 12
Aug 12, 2019 $ 0.0000274
-1.20%
$ 19,166 $ 3
Aug 11, 2019 $ 0.0000277
-35.57%
$ 19,390 $ 3
Aug 10, 2019 $ 0.000043
-1.28%
$ 30,097 $ 11
Aug 9, 2019 $ 0.0000437
+11.75%
$ 30,555 $ 16
Aug 8, 2019 $ 0.0000391
-2.56%
$ 27,402 $ 2
Aug 7, 2019 $ 0.0000402
-0.30%
$ 28,121 $ 8
Aug 6, 2019 $ 0.0000403
-1.19%
$ 28,207 $ 4
Jul 29, 2019 $ 0.0000949
-0.94%
$ 66,419 $ 19
Jul 28, 2019 $ 0.0000958
+0.95%
$ 67,052 $ 19
Jul 27, 2019 $ 0.0000949
-4.39%
$ 66,417 $ 12
Jul 26, 2019 $ 0.0000992
+0.43%
$ 69,467 $ 125
Jul 25, 2019 $ 0.0000988
-48.59%
$ 69,168 $ 1,828
Jul 24, 2019 $ 0.000192
-34.89%
$ 134,531 $ 451
Jul 23, 2019 $ 0.000295
+186.32%
$ 206,633 $ 226