JoyToken Historical Data

JOY Page 2
Download
Date Close Price change Market cap Trading volume
Nov 27, 2019 $0.00015
+4.37%
$104,993 $1
Nov 26, 2019 $0.000144
+0.86%
$100,604 $1
Nov 16, 2019 $0.0000181
-0.01%
$12,655 $2
Nov 15, 2019 $0.0000181
-2.46%
$12,656 $2
Nov 14, 2019 $0.0000185
-60.40%
$12,975 $3
Nov 5, 2019 $0.0000936
-0.67%
$65,503 $1
Nov 4, 2019 $0.0000942
+2.29%
$65,945 $1
Oct 29, 2019 $0.0000936
+1.54%
$65,514 $1
Oct 28, 2019 $0.0000922
-0.65%
$64,522 $1
Oct 17, 2019 $0.0000817
+0.58%
$57,175 $1
Oct 16, 2019 $0.0000812
-0.91%
$56,850 $1
Oct 1, 2019 $0.000084
+1.24%
$58,766 $1
Sep 30, 2019 $0.0000829
-0.07%
$58,044 $1
Sep 26, 2019 $0.0000855
+0.63%
$59,849 $1
Sep 25, 2019 $0.0000848
-2.40%
$59,387 $1
Sep 19, 2019 $0.000101
-1.27%
$70,479 $2
Sep 18, 2019 $0.000102
-0.14%
$71,385 $2
Sep 15, 2019 $0.000102
-0.06%
$71,646 $7
Sep 14, 2019 $0.000102
+129.64%
$71,690 $7
Sep 13, 2019 $0.0000446
+0.44%
$31,219 $3
Sep 12, 2019 $0.0000234
+1.86%
$16,383 $2
Sep 11, 2019 $0.0000229
+0.04%
$16,045 $2
Aug 28, 2019 $0.000101
-0.01%
$70,924 $3
Aug 27, 2019 $0.000101
+1.33%
$70,934 $3
Aug 26, 2019 $0.0000997
-9.64%
$69,770 $1
Aug 25, 2019 $0.00011
-22.72%
$77,188 $13
Aug 24, 2019 $0.000143
+56.31%
$99,872 $3
Aug 23, 2019 $0.0000913
+55.08%
$63,894 $16
Aug 22, 2019 $0.0000589
-42.26%
$41,203 $80
Aug 21, 2019 $0.0000205
-5.45%
$14,334 $2
Aug 20, 2019 $0.0000217
-3.13%
$15,160 $73
Aug 19, 2019 $0.0000222
-0.45%
$15,565 $59
Aug 16, 2019 $0.0000209
+0.84%
$14,636 $1
Aug 15, 2019 $0.0000206
-26.57%
$14,438 $3
Aug 14, 2019 $0.000028
-28.05%
$19,607 $3
Aug 13, 2019 $0.0000389
-64.06%
$27,250 $12
Aug 12, 2019 $0.0000274
-1.20%
$19,166 $3
Aug 11, 2019 $0.0000277
-35.57%
$19,390 $3
Aug 10, 2019 $0.000043
-1.28%
$30,097 $11
Aug 9, 2019 $0.0000437
+11.75%
$30,555 $16
Aug 8, 2019 $0.0000391
-2.56%
$27,402 $2
Aug 7, 2019 $0.0000402
-0.30%
$28,121 $8
Aug 6, 2019 $0.0000403
-1.19%
$28,207 $4
Jul 29, 2019 $0.0000949
-0.94%
$66,419 $19
Jul 28, 2019 $0.0000958
+0.95%
$67,052 $19
Jul 27, 2019 $0.0000949
-4.39%
$66,417 $12
Jul 26, 2019 $0.0000992
+0.43%
$69,467 $125
Jul 25, 2019 $0.0000988
-48.59%
$69,168 $1,828
Jul 24, 2019 $0.000192
-34.89%
$134,531 $451
Jul 23, 2019 $0.000295
+186.32%
$206,633 $226